| 2024 |
| 04/24 | 355 | 379 | 355 | 365 | +2.82% | 16,500 | 31億4787万 | +6.73% |
| 04/23 | 356 | 357 | 349 | 355 | +0.28% | 2,900 | 30億6163万 | +3.8% |
| 04/22 | 355 | 360 | 348 | 354 | +1.14% | 6,300 | 30億5300万 | +3.51% |
| 04/19 | 350 | 353 | 348 | 350 | -0.28% | 3,900 | 30億1851万 | +2.34% |
| 04/18 | 346 | 351 | 344 | 351 | +0.57% | 8,300 | 30億2713万 | +2.63% |
| 04/17 | 344 | 349 | 340 | 349 | +1.75% | 7,300 | 30億988万 | +2.05% |
| 04/16 | 344 | 344 | 340 | 343 | +0.29% | 2,200 | 29億5814万 | +0.29% |
| 04/15 | 339 | 342 | 339 | 342 | +0.88% | 2,600 | 29億4951万 | -0.29% |
| 04/12 | 339 | 344 | 339 | 339 | -0.88% | 3,900 | 29億2364万 | -1.17% |
| 04/11 | 335 | 343 | 335 | 342 | +1.18% | 2,600 | 29億4951万 | -0.58% |
| 04/10 | 341 | 341 | 338 | 338 | -0.59% | 1,600 | 29億1502万 | -2.03% |
| 04/09 | 338 | 340 | 337 | 340 | +0.89% | 2,800 | 29億3226万 | -1.73% |
| 04/08 | 327 | 337 | 326 | 337 | +3.06% | 2,600 | 29億639万 | -3.16% |
| 04/05 | 331 | 336 | 321 | 327 | -2.1% | 11,100 | 28億2015万 | -6.3% |
| 04/04 | 340 | 341 | 331 | 334 | -1.76% | 10,700 | 28億8052万 | -4.84% |
| 04/03 | 343 | 343 | 337 | 340 | -2.58% | 9,300 | 29億3226万 | -3.41% |
| 04/02 | 346 | 350 | 340 | 349 | +0.29% | 24,000 | 30億988万 | -1.41% |
| 04/01 | 351 | 407 | 335 | 348 | +6.42% | 237,500 | 30億126万 | -1.69% |
| 03/29 | 333 | 335 | 327 | 327 | -1.8% | 6,500 | 28億2015万 | -7.89% |
| 03/28 | （IR情報）17:00 連結子会社株式の追加取得に関するお知らせ |
| 03/28 | 328 | 335 | 328 | 333 | 0% | 800 | 28億7189万 | -6.72% |
| 03/27 | 335 | 335 | 325 | 333 | -0.3% | 17,600 | 28億7189万 | -6.98% |
| 03/26 | 345 | 345 | 327 | 334 | -2.62% | 11,600 | 28億8052万 | -6.96% |
| 03/25 | 343 | 344 | 335 | 343 | +0.59% | 6,400 | 29億5814万 | -4.99% |
| 03/22 | 348 | 348 | 330 | 341 | -0.87% | 12,500 | 29億4089万 | -5.8% |
| 03/21 | 356 | 356 | 344 | 344 | -1.71% | 9,400 | 29億6676万 | -5.49% |
| 03/19 | 359 | 359 | 336 | 350 | -2.23% | 9,900 | 30億1851万 | -4.37% |
| 03/18 | 351 | 361 | 351 | 358 | +1.7% | 11,100 | 30億8750万 | -2.72% |
| 03/15 | 345 | 353 | 340 | 352 | 0% | 12,500 | 30億3576万 | -4.61% |
| 03/14 | 348 | 352 | 341 | 352 | +0.57% | 3,500 | 30億3576万 | -4.86% |
| 03/13 | 353 | 353 | 333 | 350 | -0.85% | 10,600 | 30億1851万 | -5.91% |
| 03/12 | 360 | 367 | 351 | 353 | -1.67% | 3,800 | 30億4438万 | -5.61% |
| 03/11 | 360 | 360 | 351 | 359 | 0% | 3,100 | 30億9613万 | -4.27% |
| 03/08 | 362 | 362 | 358 | 359 | -1.91% | 1,200 | 30億9613万 | -4.77% |
| 03/07 | 365 | 366 | 359 | 366 | +0.27% | 5,800 | 31億5650万 | -3.17% |
| 03/06 | 370 | 370 | 365 | 365 | -0.27% | 3,100 | 31億4787万 | -3.69% |
| 03/05 | 368 | 380 | 366 | 366 | -0.81% | 8,900 | 31億5650万 | -3.68% |
| 03/04 | 373 | 373 | 369 | 369 | -0.81% | 4,400 | 31億8237万 | -3.15% |
| 03/01 | 371 | 380 | 370 | 372 | +0.27% | 3,100 | 32億824万 | -2.62% |
| 02/29 | 370 | 380 | 369 | 371 | -1.59% | 3,200 | 31億9962万 | -3.13% |
| 02/28 | 370 | 380 | 368 | 377 | +2.45% | 5,200 | 32億5136万 | -1.82% |
| 02/27 | 366 | 371 | 366 | 368 | +0.55% | 6,200 | 31億7374万 | -4.42% |
| 02/26 | 366 | 370 | 366 | 366 | -0.54% | 4,800 | 31億5650万 | -5.18% |
| 02/22 | 376 | 376 | 366 | 368 | 0% | 4,500 | 31億7374万 | -4.91% |
| 02/21 | 370 | 373 | 364 | 368 | +0.55% | 2,800 | 31億7374万 | -4.91% |
| 02/20 | 364 | 372 | 364 | 366 | +0.55% | 8,300 | 31億5650万 | -5.67% |
| 02/19 | 371 | 371 | 363 | 364 | -1.89% | 5,600 | 31億3925万 | -6.67% |
| 02/16 | 387 | 387 | 367 | 371 | -2.11% | 13,000 | 31億9962万 | -5.12% |
| 02/15 | 388 | 390 | 344 | 379 | -2.82% | 32,700 | 32億6861万 | -3.32% |
| 02/14 | （IR情報）16:00 決算説明資料(2024年9月期第1四半期) |
| 02/14 | （IR情報）16:00 2024年9月期第1四半期決算短信〔日本基準〕(連結) |
| 02/14 | 395 | 395 | 387 | 390 | -0.51% | 7,300 | 33億6348万 | -0.76% |
| 02/13 | 388 | 392 | 385 | 392 | +1.03% | 6,100 | 33億8073万 | -0.51% |
| 02/09 | 386 | 397 | 386 | 388 | +0.26% | 9,300 | 33億4623万 | -1.52% |
| 02/08 | 389 | 390 | 387 | 387 | -1.02% | 4,100 | 33億3761万 | -2.03% |
| 02/07 | 392 | 399 | 377 | 391 | 0% | 13,300 | 33億7210万 | -1.01% |
| 02/06 | 392 | 395 | 391 | 391 | -0.26% | 5,500 | 33億7210万 | -1.26% |
| 02/05 | 393 | 395 | 391 | 392 | -0.25% | 4,700 | 33億8073万 | -1.01% |
| 02/02 | 394 | 395 | 392 | 393 | -0.25% | 4,100 | 33億8935万 | -0.76% |
| 02/01 | 393 | 394 | 391 | 394 | 0% | 5,700 | 33億9798万 | -0.76% |
| 01/31 | 400 | 400 | 393 | 394 | +0.25% | 6,000 | 33億9798万 | -0.76% |
| 01/30 | 393 | 393 | 391 | 393 | +0.26% | 6,400 | 33億8935万 | -1.01% |
| 01/29 | 394 | 395 | 391 | 392 | -0.51% | 6,400 | 33億8073万 | -1.26% |
| 01/26 | 393 | 396 | 393 | 394 | 0% | 6,200 | 33億9798万 | -0.51% |
| 01/25 | 395 | 396 | 393 | 394 | 0% | 3,300 | 33億9798万 | -0.51% |
| 01/24 | 395 | 399 | 394 | 394 | -0.25% | 2,400 | 33億9798万 | -0.51% |
| 01/23 | 391 | 400 | 391 | 395 | +1.02% | 10,000 | 34億660万 | -0.25% |
| 01/22 | 400 | 402 | 391 | 391 | -0.51% | 8,200 | 33億7210万 | -1.01% |
| 01/19 | 391 | 395 | 390 | 393 | +0.51% | 9,100 | 33億8935万 | -0.51% |
| 01/18 | 390 | 401 | 390 | 391 | +0.26% | 57,700 | 33億7210万 | -1.01% |
| 01/17 | 391 | 392 | 384 | 390 | -0.51% | 21,700 | 33億6348万 | -1.27% |
| 01/16 | 398 | 398 | 391 | 392 | -1.51% | 6,800 | 33億8073万 | -1.01% |
| 01/15 | 394 | 399 | 394 | 398 | 0% | 2,300 | 34億3247万 | +0.51% |
| 01/12 | 397 | 399 | 383 | 398 | +0.25% | 27,800 | 34億3247万 | +0.25% |
| 01/11 | 400 | 401 | 397 | 397 | -1% | 7,000 | 34億2385万 | 0% |
| 01/10 | 400 | 404 | 400 | 401 | -0.5% | 3,900 | 34億5835万 | +0.75% |
| 01/09 | 405 | 406 | 402 | 403 | -0.49% | 3,800 | 34億7560万 | +1.26% |
| 01/05 | 406 | 406 | 402 | 405 | +0.5% | 2,900 | 34億9284万 | +1.5% |
| 01/04 | 400 | 405 | 398 | 403 | -0.25% | 2,700 | 34億7560万 | +1.26% |
| 2023 |
| 12/29 | 398 | 405 | 398 | 404 | +1% | 4,800 | 34億8422万 | +1.51% |
| 12/28 | （IR情報）17:00 事業計画及び成長可能性に関する事項 |
| 12/28 | 394 | 401 | 394 | 400 | +1.27% | 1,800 | 34億4972万 | +0.5% |
| 12/27 | 402 | 402 | 392 | 395 | -0.25% | 14,500 | 34億660万 | -0.5% |
| 12/26 | 403 | 405 | 396 | 396 | -3.18% | 13,100 | 34億1523万 | -0.25% |
| 12/25 | 405 | 415 | 404 | 409 | +0.99% | 17,200 | 35億2734万 | +3.28% |
| 12/22 | 405 | 412 | 393 | 405 | +5.47% | 46,500 | 34億9284万 | +2.53% |
| 12/21 | （IR情報）17:00 支配株主等に関する事項について |
| 12/21 | 392 | 392 | 384 | 384 | -1.29% | 15,100 | 33億1173万 | -2.54% |
| 12/20 | 390 | 391 | 386 | 389 | +0.78% | 8,100 | 33億5486万 | -1.27% |
| 12/19 | 390 | 390 | 386 | 386 | -0.77% | 4,000 | 33億2898万 | -2.03% |
| 12/18 | 390 | 392 | 388 | 389 | -0.77% | 8,800 | 33億5486万 | -1.27% |
| 12/15 | 387 | 393 | 387 | 392 | +1.55% | 4,600 | 33億8073万 | 0% |
| 12/14 | 390 | 392 | 385 | 386 | -1.03% | 8,700 | 33億2898万 | -1.28% |
| 12/13 | 390 | 396 | 381 | 390 | 0% | 6,900 | 33億6348万 | 0% |
| 12/12 | 383 | 390 | 371 | 390 | +1.83% | 14,800 | 33億6348万 | +0.52% |
| 12/11 | 402 | 405 | 380 | 383 | -4.73% | 20,200 | 33億311万 | -1.03% |
| 12/08 | 401 | 415 | 400 | 402 | -0.25% | 13,700 | 34億6697万 | +4.15% |
| 12/07 | 404 | 404 | 402 | 403 | -0.25% | 4,500 | 34億7560万 | +4.95% |
| 12/06 | 402 | 406 | 401 | 404 | +0.25% | 9,100 | 34億8422万 | +5.48% |
| 12/05 | 414 | 415 | 403 | 403 | -1.95% | 9,300 | 34億7560万 | +5.77% |
| 12/04 | 409 | 415 | 408 | 411 | 0% | 8,200 | 35億4459万 | +8.44% |
| 12/01 | 425 | 425 | 411 | 411 | -1.44% | 18,000 | 35億4459万 | +9.02% |
| 11/30 | 417 | 420 | 397 | 417 | +1.71% | 43,100 | 35億9634万 | +11.2% |
| 11/29 | 400 | 410 | 400 | 410 | +2.76% | 27,000 | 35億3597万 | +10.22% |
| 11/28 | 390 | 399 | 389 | 399 | +2.31% | 22,500 | 34億4110万 | +7.84% |
| 11/22 | （IR情報）17:00 取締役候補者の選任に関するお知らせ |
