PBR
- 2016年9月30日
- 7.78倍
- 2017年9月29日
- 14.75倍
- 2018年9月28日
- 13.19倍
- 2019年9月30日
- 3.66倍
- 2020年9月30日
- 2.55倍
- 2021年9月30日
- 4.81倍
- 2022年9月30日
- 1.84倍
- 2023年9月29日
- 1.73倍
2024/03/04～2024/07/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 384 | 386 | 383 | 386 | -1.53% | 4,300 | 33億2898万 | -3.26% | 19.31 | 1.67 |
| 07/25 | 383 | 394 | 383 | 392 | +2.35% | 2,200 | 33億8073万 | -2% | 19.61 | 1.7 |
| 07/24 | 385 | 388 | 383 | 383 | -2.54% | 4,800 | 33億311万 | -4.25% | 19.16 | 1.66 |
| 07/23 | 390 | 398 | 387 | 393 | +0.51% | 1,900 | 33億8935万 | -1.75% | 19.66 | 1.7 |
| 07/22 | 395 | 397 | 383 | 391 | -2.25% | 9,600 | 33億7210万 | -2.01% | 19.56 | 1.7 |
| 07/19 | 400 | 420 | 372 | 400 | +0.25% | 82,200 | 34億4972万 | +0.5% | 20.01 | 1.73 |
| 07/18 | 408 | 410 | 395 | 399 | -2.21% | 7,000 | 34億4110万 | +0.5% | 19.96 | 1.73 |
| 07/17 | 403 | 408 | 402 | 408 | +0.74% | 1,100 | 35億1872万 | +3.03% | 20.41 | 1.77 |
| 07/16 | 401 | 409 | 395 | 405 | +0.75% | 21,500 | 34億9284万 | +2.79% | 20.26 | 1.76 |
| 07/12 | 401 | 415 | 390 | 402 | -0.5% | 12,900 | 34億6697万 | +2.29% | 20.11 | 1.74 |
| 07/11 | 405 | 405 | 396 | 404 | -0.25% | 2,100 | 34億8422万 | +3.32% | 20.21 | 1.75 |
| 07/10 | 403 | 406 | 400 | 405 | +1% | 2,800 | 34億9284万 | +3.85% | 20.26 | 1.76 |
| 07/09 | 400 | 408 | 397 | 401 | -0.5% | 6,600 | 34億5835万 | +3.35% | 20.06 | 1.74 |
| 07/08 | 403 | 403 | 397 | 403 | +1% | 500 | 34億7560万 | +4.13% | 20.16 | 1.75 |
| 07/05 | 398 | 403 | 397 | 399 | -0.25% | 11,200 | 34億4110万 | +3.64% | 19.96 | 1.73 |
| 07/04 | 404 | 404 | 397 | 400 | -0.99% | 5,300 | 34億4972万 | +4.44% | 20.01 | 1.73 |
| 07/03 | 401 | 404 | 392 | 404 | +0.5% | 13,500 | 34億8422万 | +5.76% | 20.21 | 1.75 |
| 07/02 | 410 | 410 | 397 | 402 | -0.99% | 5,200 | 34億6697万 | +5.79% | 20.11 | 1.74 |
| 07/01 | 399 | 413 | 384 | 406 | +1% | 48,100 | 35億147万 | +7.41% | 20.31 | 1.76 |
| 06/28 | 397 | 404 | 397 | 402 | +1.01% | 4,800 | 34億6697万 | +6.63% | 20.11 | 1.74 |
| 06/27 | 405 | 405 | 398 | 398 | -1.49% | 7,000 | 34億3247万 | +6.13% | 19.91 | 1.73 |
| 06/26 | 399 | 407 | 395 | 404 | +1% | 8,800 | 34億8422万 | +7.73% | 20.21 | 1.75 |
| 06/25 | 400 | 402 | 400 | 400 | 0% | 2,200 | 34億4972万 | +7.24% | 20.01 | 1.73 |
| 06/24 | 400 | 406 | 395 | 400 | +1.01% | 7,500 | 34億4972万 | +7.82% | 20.01 | 1.73 |
| 06/21 | 399 | 405 | 389 | 396 | -0.75% | 9,200 | 34億1523万 | +7.32% | 19.81 | 1.72 |
| 06/20 | 393 | 402 | 388 | 399 | +2.57% | 17,200 | 34億4110万 | +8.42% | 19.96 | 1.73 |
| 06/19 | 385 | 392 | 376 | 389 | +1.3% | 13,600 | 33億5486万 | +6.28% | 19.46 | 1.69 |
| 06/18 | 380 | 387 | 378 | 384 | +0.79% | 11,400 | 33億1173万 | +5.21% | 19.21 | 1.66 |
| 06/17 | 374 | 385 | 369 | 381 | +3.53% | 11,500 | 32億8586万 | +4.67% | 19.06 | 1.65 |
| 06/14 | 371 | 378 | 366 | 368 | -0.81% | 9,500 | 31億7374万 | +1.38% | 18.41 | 1.6 |
| 06/13 | 370 | 378 | 370 | 371 | +0.27% | 7,900 | 31億9962万 | +2.2% | 18.56 | 1.61 |
| 06/12 | 368 | 390 | 366 | 370 | +1.37% | 27,200 | 31億9099万 | +2.21% | 18.51 | 1.6 |
| 06/11 | 365 | 368 | 363 | 365 | 0% | 8,100 | 31億4787万 | +0.83% | 18.26 | 1.58 |
| 06/10 | 368 | 368 | 363 | 365 | -0.27% | 3,900 | 31億4787万 | +1.11% | 18.26 | 1.58 |
| 06/07 | 367 | 367 | 364 | 366 | 0% | 4,700 | 31億5650万 | +1.39% | 18.31 | 1.59 |
| 06/06 | 365 | 370 | 363 | 366 | +0.27% | 13,500 | 31億5650万 | +1.67% | 18.31 | 1.59 |
| 06/05 | 367 | 368 | 365 | 365 | -0.54% | 7,700 | 31億4787万 | +1.39% | 18.26 | 1.58 |
| 06/04 | 359 | 370 | 359 | 367 | +1.38% | 7,000 | 31億6512万 | +1.94% | 18.36 | 1.59 |
| 06/03 | 361 | 363 | 357 | 362 | +1.97% | 5,600 | 31億2200万 | +0.84% | 18.11 | 1.57 |
| 05/31 | 349 | 358 | 349 | 355 | -0.28% | 12,900 | 30億6163万 | -1.11% | 17.76 | 1.54 |
| 05/30 | 359 | 361 | 350 | 356 | -1.39% | 10,300 | 30億7025万 | -0.84% | 17.81 | 1.54 |
| 05/29 | 361 | 362 | 354 | 361 | +0.28% | 16,700 | 31億1337万 | +0.56% | 18.06 | 1.57 |
| 05/28 | 363 | 367 | 360 | 360 | -0.83% | 6,900 | 31億475万 | +0.28% | 18.01 | 1.56 |
| 05/27 | 372 | 372 | 361 | 363 | -2.94% | 11,400 | 31億3062万 | +1.4% | 18.16 | 1.57 |
| 05/24 | 365 | 388 | 363 | 374 | -1.06% | 65,600 | 32億2549万 | +4.47% | 18.71 | 1.62 |
| 05/23 | 376 | 435 | 370 | 378 | +5% | 757,700 | 32億5999万 | +5.88% | 18.91 | 1.64 |
| 05/22 | 359 | 363 | 359 | 360 | +1.69% | 6,300 | 31億475万 | +1.41% | 18.01 | 1.56 |
| 05/21 | 356 | 361 | 354 | 354 | -0.28% | 3,000 | 30億5300万 | 0% | 17.71 | 1.53 |
| 05/20 | 352 | 360 | 352 | 355 | -0.84% | 9,400 | 30億6163万 | +0.28% | 17.76 | 1.54 |
| 05/17 | 360 | 360 | 358 | 358 | -0.56% | 1,400 | 30億8750万 | +1.42% | 17.91 | 1.55 |
| 05/16 | 354 | 362 | 350 | 360 | -0.55% | 8,800 | 31億475万 | +2.27% | 18.01 | 1.56 |
| 05/15 | 363 | 365 | 358 | 362 | 0% | 3,500 | 31億2200万 | +3.13% | 18.11 | 1.57 |
| 05/14 | 358 | 365 | 354 | 362 | +1.97% | 3,300 | 31億2200万 | +3.43% | 18.11 | 1.57 |
| 05/13 | 357 | 357 | 355 | 355 | -0.84% | 2,300 | 30億6163万 | +1.72% | 17.76 | 1.54 |
| 05/10 | 359 | 359 | 351 | 358 | -0.28% | 7,700 | 30億8750万 | +2.87% | 17.91 | 1.55 |
| 05/09 | 360 | 360 | 355 | 359 | -0.28% | 3,000 | 30億9613万 | +3.16% | 17.96 | 1.56 |
| 05/08 | 355 | 363 | 355 | 360 | +1.41% | 7,400 | 31億475万 | +3.45% | 18.01 | 1.56 |
| 05/07 | 355 | 355 | 346 | 355 | +2.01% | 2,700 | 30億6163万 | +2.6% | 17.76 | 1.54 |
| 05/02 | 347 | 354 | 340 | 348 | +0.58% | 4,600 | 30億126万 | +0.87% | 17.41 | 1.51 |
| 05/01 | 359 | 360 | 341 | 346 | -3.62% | 16,200 | 29億8401万 | +0.29% | 17.31 | 1.5 |
| 04/30 | 362 | 364 | 357 | 359 | -0.83% | 2,800 | 30億9613万 | +4.36% | 17.96 | 1.56 |
| 04/26 | 354 | 362 | 354 | 362 | +1.97% | 2,200 | 31億2200万 | +5.23% | 18.11 | 1.57 |
| 04/25 | 366 | 373 | 355 | 355 | -2.74% | 9,900 | 30億6163万 | +3.5% | 17.76 | 1.54 |
| 04/24 | 355 | 379 | 355 | 365 | +2.82% | 16,500 | 31億4787万 | +6.73% | 18.26 | 1.58 |
| 04/23 | 356 | 357 | 349 | 355 | +0.28% | 2,900 | 30億6163万 | +3.8% | 17.76 | 1.54 |
| 04/22 | 355 | 360 | 348 | 354 | +1.14% | 6,300 | 30億5300万 | +3.51% | 17.71 | 1.53 |
| 04/19 | 350 | 353 | 348 | 350 | -0.28% | 3,900 | 30億1851万 | +2.34% | 17.51 | 1.52 |
| 04/18 | 346 | 351 | 344 | 351 | +0.57% | 8,300 | 30億2713万 | +2.63% | 17.56 | 1.52 |
| 04/17 | 344 | 349 | 340 | 349 | +1.75% | 7,300 | 30億988万 | +2.05% | 17.46 | 1.51 |
| 04/16 | 344 | 344 | 340 | 343 | +0.29% | 2,200 | 29億5814万 | +0.29% | 17.16 | 1.49 |
| 04/15 | 339 | 342 | 339 | 342 | +0.88% | 2,600 | 29億4951万 | -0.29% | 17.11 | 1.48 |
| 04/12 | 339 | 344 | 339 | 339 | -0.88% | 3,900 | 29億2364万 | -1.17% | 16.96 | 1.47 |
| 04/11 | 335 | 343 | 335 | 342 | +1.18% | 2,600 | 29億4951万 | -0.58% | 17.11 | 1.48 |
| 04/10 | 341 | 341 | 338 | 338 | -0.59% | 1,600 | 29億1502万 | -2.03% | 16.91 | 1.47 |
| 04/09 | 338 | 340 | 337 | 340 | +0.89% | 2,800 | 29億3226万 | -1.73% | 17.01 | 1.47 |
| 04/08 | 327 | 337 | 326 | 337 | +3.06% | 2,600 | 29億639万 | -3.16% | 16.86 | 1.46 |
| 04/05 | 331 | 336 | 321 | 327 | -2.1% | 11,100 | 28億2015万 | -6.3% | 16.36 | 1.42 |
| 04/04 | 340 | 341 | 331 | 334 | -1.76% | 10,700 | 28億8052万 | -4.84% | 16.71 | 1.45 |
| 04/03 | 343 | 343 | 337 | 340 | -2.58% | 9,300 | 29億3226万 | -3.41% | 17.01 | 1.47 |
| 04/02 | 346 | 350 | 340 | 349 | +0.29% | 24,000 | 30億988万 | -1.41% | 17.46 | 1.51 |
| 04/01 | 351 | 407 | 335 | 348 | +6.42% | 237,500 | 30億126万 | -1.69% | 17.41 | 1.51 |
| 03/29 | 333 | 335 | 327 | 327 | -1.8% | 6,500 | 28億2015万 | -7.89% | 16.36 | 1.42 |
| 03/28 | 328 | 335 | 328 | 333 | 0% | 800 | 28億7189万 | -6.72% | 16.66 | 1.44 |
| 03/27 | 335 | 335 | 325 | 333 | -0.3% | 17,600 | 28億7189万 | -6.98% | 16.66 | 1.44 |
| 03/26 | 345 | 345 | 327 | 334 | -2.62% | 11,600 | 28億8052万 | -6.96% | 16.71 | 1.45 |
| 03/25 | 343 | 344 | 335 | 343 | +0.59% | 6,400 | 29億5814万 | -4.99% | 17.16 | 1.49 |
| 03/22 | 348 | 348 | 330 | 341 | -0.87% | 12,500 | 29億4089万 | -5.8% | 17.06 | 1.48 |
| 03/21 | 356 | 356 | 344 | 344 | -1.71% | 9,400 | 29億6676万 | -5.49% | 17.21 | 1.49 |
| 03/19 | 359 | 359 | 336 | 350 | -2.23% | 9,900 | 30億1851万 | -4.37% | 17.51 | 1.52 |
| 03/18 | 351 | 361 | 351 | 358 | +1.7% | 11,100 | 30億8750万 | -2.72% | 17.91 | 1.55 |
| 03/15 | 345 | 353 | 340 | 352 | 0% | 12,500 | 30億3576万 | -4.61% | 17.61 | 1.53 |
| 03/14 | 348 | 352 | 341 | 352 | +0.57% | 3,500 | 30億3576万 | -4.86% | 17.61 | 1.53 |
| 03/13 | 353 | 353 | 333 | 350 | -0.85% | 10,600 | 30億1851万 | -5.91% | 17.51 | 1.52 |
| 03/12 | 360 | 367 | 351 | 353 | -1.67% | 3,800 | 30億4438万 | -5.61% | 17.66 | 1.53 |
| 03/11 | 360 | 360 | 351 | 359 | 0% | 3,100 | 30億9613万 | -4.27% | 17.96 | 1.56 |
| 03/08 | 362 | 362 | 358 | 359 | -1.91% | 1,200 | 30億9613万 | -4.77% | 17.96 | 1.56 |
| 03/07 | 365 | 366 | 359 | 366 | +0.27% | 5,800 | 31億5650万 | -3.17% | 18.31 | 1.59 |
| 03/06 | 370 | 370 | 365 | 365 | -0.27% | 3,100 | 31億4787万 | -3.69% | 18.26 | 1.58 |
| 03/05 | 368 | 380 | 366 | 366 | -0.81% | 8,900 | 31億5650万 | -3.68% | 18.31 | 1.59 |
| 03/04 | 373 | 373 | 369 | 369 | -0.81% | 4,400 | 31億8237万 | -3.15% | 18.46 | 1.6 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2016年 9月期 | 1,785 7,140 7/4 | 603 2,410 8/18 | 12,505,600 3,126,400 7/1 | 55.26 | 18.65 | 15 | 5.06 | 153億5100万 | 51億8150万 | 7.78倍 9/30 |
| 2017年 9月期 | 2,630 5,260 5/30 | 750 2,999 11/9 | 1,642,800 410,700 1/27 | 62.44 | 17.8 | 19.96 | 5.69 | 226億2178万 | 64億4785万 | 14.75倍 9/29 |
| 2018年 9月期 | 4,065 1/24 | 1,717 8/13 | 369,000 184,500 11/24 | 117.49 | 49.62 | 25.35 | 10.71 | 349億6745万 | 148億301万 | 13.19倍 9/28 |
| 2019年 9月期 | 2,146 10/1 | 515 9/4 9/2 他2件 | 733,500 3/1 | 117.59 | 28.22 | 13.97 | 3.35 | 185億161万 | 44億4037万 | 3.66倍 9/30 |
| 2020年 9月期 | 666 10/18 | 190 3/17 | 1,392,400 6/3 | 赤字 | 赤字 | 4.58 | 1.31 | 57億4230万 | 16億3862万 | 2.55倍 9/30 |
| 2021年 9月期 | 1,010 9/10 | 320 3/5 | 11,235,300 5/13 | 124.69 | 39.51 | 6.59 | 2.09 | 87億1056万 | 27億5978万 | 4.81倍 9/30 |
| 2022年 9月期 | 775 10/1 | 282 7/13 | 4,096,500 1/12 | 33.7 | 12.26 | 4.39 | 1.6 | 66億8384万 | 24億3205万 | 1.84倍 9/30 |
| 2023年 9月期 | 399 8/14 | 278 1/5 12/27 | 939,300 2/15 | 8.96 | 6.24 | 1.81 | 1.26 | 34億4110万 | 23億9756万 | 1.73倍 9/29 |
| 最新 | 386 2024/7/26 | 4,300 | 19.31 予想 | 1.67 実績 | 33億2898万 | - | ||||