時価総額
- 2016年8月31日
- 85億777万
- 2017年8月31日
- 112億2100万
- 2018年8月31日
- 93億2871万
- 2019年8月30日
- 94億5803万
- 2020年8月31日
- 212億7022万
- 2021年8月31日
- 298億646万
- 2022年8月31日
- 153億2134万
- 2023年8月31日
- 183億2463万
2024/05/14～2024/10/04
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/04 | 1,390 | 1,438 | 1,388 | 1,437 | +3.23% | 20,900 | 198億7845万 | +1.13% | 13.02 | 2.58 |
| 10/03 | 1,426 | 1,427 | 1,380 | 1,392 | -0.43% | 19,200 | 192億5595万 | -1.97% | 12.61 | 2.5 |
| 10/02 | 1,425 | 1,432 | 1,391 | 1,398 | -2.98% | 20,300 | 193億3895万 | -1.55% | 12.66 | 2.51 |
| 10/01 | 1,465 | 1,465 | 1,432 | 1,441 | -1.17% | 19,000 | 199億3378万 | +1.48% | 13.05 | 2.58 |
| 09/30 | 1,448 | 1,468 | 1,423 | 1,458 | -0.68% | 32,700 | 201億6895万 | +2.89% | 13.21 | 2.61 |
| 09/27 | 1,487 | 1,487 | 1,443 | 1,468 | +0.2% | 35,600 | 203億728万 | +3.89% | 13.3 | 2.63 |
| 09/26 | 1,468 | 1,480 | 1,406 | 1,465 | -0.2% | 43,500 | 202億6578万 | +4.27% | 13.27 | 2.63 |
| 09/25 | 1,469 | 1,480 | 1,445 | 1,468 | +0.55% | 32,700 | 203億728万 | +5.08% | 13.3 | 2.63 |
| 09/24 | 1,420 | 1,460 | 1,403 | 1,460 | +4.29% | 32,400 | 201億9661万 | +5.34% | 13.22 | 2.62 |
| 09/20 | 1,427 | 1,427 | 1,395 | 1,400 | -2.1% | 18,600 | 193億6662万 | +1.74% | 12.68 | 2.51 |
| 09/19 | 1,419 | 1,440 | 1,406 | 1,430 | +2.8% | 30,900 | 197億8161万 | +4.61% | 12.95 | 2.56 |
| 09/18 | 1,419 | 1,419 | 1,375 | 1,391 | -1.35% | 11,200 | 192億4212万 | +2.43% | 12.6 | 2.49 |
| 09/17 | 1,433 | 1,433 | 1,384 | 1,410 | -1.47% | 27,300 | 195億495万 | +4.44% | 12.77 | 2.53 |
| 09/13 | 1,432 | 1,449 | 1,413 | 1,431 | +0.85% | 36,200 | 197億9545万 | +6.79% | 12.96 | 2.57 |
| 09/12 | 1,387 | 1,435 | 1,387 | 1,419 | +4.57% | 32,300 | 196億2945万 | +6.85% | 12.85 | 2.54 |
| 09/11 | 1,392 | 1,392 | 1,336 | 1,357 | -1.88% | 26,900 | 187億7178万 | +3.12% | 12.29 | 2.43 |
| 09/10 | 1,402 | 1,403 | 1,380 | 1,383 | -0.93% | 28,000 | 191億3145万 | +5.81% | 12.53 | 2.48 |
| 09/09 | 1,351 | 1,402 | 1,300 | 1,396 | -1.06% | 27,200 | 193億1128万 | +8.22% | 12.64 | 2.5 |
| 09/06 | 1,444 | 1,444 | 1,401 | 1,411 | -1.05% | 17,600 | 195億1878万 | +10.15% | 12.78 | 2.53 |
| 09/05 | 1,402 | 1,465 | 1,401 | 1,426 | -0.28% | 27,700 | 197億2628万 | +11.67% | 12.92 | 2.56 |
| 09/04 | 1,411 | 1,445 | 1,403 | 1,430 | -3.18% | 35,500 | 197億8161万 | +12.07% | 12.95 | 2.56 |
| 09/03 | 1,371 | 1,490 | 1,369 | 1,477 | +7.81% | 96,600 | 204億3178万 | +16.12% | 13.38 | 2.65 |
| 09/02 | 1,432 | 1,432 | 1,370 | 1,370 | -2.97% | 23,900 | 189億5162万 | +8.04% | 12.41 | 2.46 |
| 08/30 | 1,402 | 1,416 | 1,374 | 1,412 | +1.07% | 49,500 | 197億6559万 | +11.36% | 12.79 | 2.53 |
| 08/29 | 1,373 | 1,416 | 1,373 | 1,397 | -0.07% | 35,300 | 195億5562万 | +10.43% | 12.65 | 2.51 |
| 08/28 | 1,439 | 1,444 | 1,371 | 1,398 | -0.85% | 63,200 | 195億6962万 | +10.51% | 12.66 | 2.51 |
| 08/27 | 1,391 | 1,421 | 1,385 | 1,410 | +1.29% | 36,100 | 197億3760万 | +11.46% | 12.77 | 2.53 |
| 08/26 | 1,365 | 1,400 | 1,352 | 1,392 | +2.2% | 49,100 | 194億8563万 | +10.13% | 12.61 | 2.5 |
| 08/23 | 1,357 | 1,373 | 1,341 | 1,362 | +0.29% | 32,100 | 190億6568万 | +7.67% | 12.34 | 2.44 |
| 08/22 | 1,296 | 1,358 | 1,295 | 1,358 | +6.09% | 57,200 | 190億969万 | +7.35% | 12.3 | 2.44 |
| 08/21 | 1,273 | 1,294 | 1,253 | 1,280 | +1.83% | 39,100 | 179億1782万 | +1.11% | 11.59 | 2.3 |
| 08/20 | 1,210 | 1,275 | 1,198 | 1,257 | +4.92% | 33,500 | 175億9586万 | -0.87% | 11.39 | 2.25 |
| 08/19 | 1,196 | 1,207 | 1,177 | 1,198 | -0.17% | 21,700 | 167億6996万 | -5.67% | 10.85 | 2.15 |
| 08/16 | 1,206 | 1,207 | 1,164 | 1,200 | +2.04% | 69,800 | 167億9796万 | -5.81% | 10.87 | 2.15 |
| 08/15 | 1,199 | 1,199 | 1,176 | 1,176 | -2.33% | 32,100 | 164億6200万 | -7.98% | 10.65 | 2.11 |
| 08/14 | 1,210 | 1,212 | 1,168 | 1,204 | +0.33% | 36,300 | 168億5395万 | -6.16% | 10.91 | 2.16 |
| 08/13 | 1,166 | 1,200 | 1,151 | 1,200 | +3.72% | 57,900 | 167億9796万 | -6.69% | 10.87 | 2.15 |
| 08/09 | 1,179 | 1,192 | 1,122 | 1,157 | +1.31% | 74,600 | 161億9603万 | -10.45% | 10.48 | 2.08 |
| 08/08 | 1,118 | 1,185 | 1,109 | 1,142 | +2.15% | 56,900 | 159億8605万 | -12.02% | 10.34 | 2.05 |
| 08/07 | 1,060 | 1,147 | 1,051 | 1,118 | -0.18% | 42,000 | 156億5009万 | -14.2% | 10.13 | 2.01 |
| 08/06 | 1,114 | 1,120 | 1,090 | 1,120 | +15.46% | 98,300 | 156億7809万 | -14.44% | 10.14 | 2.01 |
| 08/05 | 1,072 | 1,090 | 951 | 970 | -15.87% | 157,900 | 135億7835万 | -26.12% | 8.79 | 1.74 |
| 08/02 | 1,261 | 1,270 | 1,146 | 1,153 | -13.31% | 167,700 | 161億4003万 | -12.92% | 10.44 | 2.07 |
| 08/01 | 1,385 | 1,385 | 1,330 | 1,330 | -4.18% | 21,700 | 186億1773万 | +0.23% | 12.05 | 2.39 |
| 07/31 | 1,344 | 1,391 | 1,324 | 1,388 | +3.74% | 27,300 | 194億2964万 | +4.75% | 12.57 | 2.49 |
| 07/30 | 1,344 | 1,367 | 1,338 | 1,338 | -1.91% | 21,500 | 187億2972万 | +1.36% | 12.12 | 2.4 |
| 07/29 | 1,372 | 1,380 | 1,331 | 1,364 | -0.37% | 45,000 | 190億9368万 | +3.57% | 12.35 | 2.45 |
| 07/26 | 1,356 | 1,382 | 1,356 | 1,369 | +0.96% | 37,600 | 191億6367万 | +4.5% | 12.4 | 2.46 |
| 07/25 | 1,351 | 1,408 | 1,348 | 1,356 | -1.81% | 69,900 | 189億8169万 | +3.99% | 12.28 | 2.43 |
| 07/24 | 1,409 | 1,423 | 1,378 | 1,381 | -1.99% | 34,200 | 193億3165万 | +6.48% | 12.51 | 2.48 |
| 07/23 | 1,408 | 1,421 | 1,380 | 1,409 | +1.37% | 52,100 | 197億2360万 | +9.31% | 12.76 | 2.53 |
| 07/22 | 1,400 | 1,423 | 1,384 | 1,390 | -1.07% | 49,600 | 194億5708万 | +8.68% | 12.59 | 2.49 |
| 07/19 | 1,350 | 1,409 | 1,350 | 1,405 | +2.55% | 92,300 | 196億6704万 | +10.63% | 12.73 | 2.52 |
| 07/18 | 1,364 | 1,382 | 1,350 | 1,370 | +0.44% | 51,700 | 191億7712万 | +8.73% | 12.41 | 2.46 |
| 07/17 | 1,350 | 1,369 | 1,337 | 1,364 | +1.79% | 31,900 | 190億9313万 | +9.12% | 12.35 | 2.45 |
| 07/16 | 1,330 | 1,350 | 1,316 | 1,340 | +1.9% | 61,400 | 187億5718万 | +7.98% | 12.14 | 2.4 |
| 07/12 | 1,299 | 1,328 | 1,294 | 1,315 | +1.23% | 48,500 | 184億723万 | +6.74% | 11.91 | 2.36 |
| 07/11 | 1,305 | 1,306 | 1,277 | 1,299 | +1.41% | 29,300 | 181億8327万 | +6.04% | 11.77 | 2.33 |
| 07/10 | 1,312 | 1,331 | 1,277 | 1,281 | -1.91% | 17,100 | 179億3130万 | +5.26% | 11.6 | 2.3 |
| 07/09 | 1,297 | 1,317 | 1,297 | 1,306 | +0.69% | 24,500 | 182億8125万 | +7.84% | 11.83 | 2.34 |
| 07/08 | 1,340 | 1,340 | 1,295 | 1,297 | -2.41% | 26,600 | 181億5527万 | +7.72% | 11.75 | 2.33 |
| 07/05 | 1,322 | 1,342 | 1,315 | 1,329 | +0.53% | 68,000 | 186億320万 | +11.12% | 12.04 | 2.38 |
| 07/04 | 1,270 | 1,330 | 1,254 | 1,322 | +4.09% | 84,800 | 185億522万 | +11.47% | 11.97 | 2.37 |
| 07/03 | 1,259 | 1,270 | 1,244 | 1,270 | +0.95% | 30,800 | 177億7733万 | +7.99% | 11.5 | 2.28 |
| 07/02 | 1,233 | 1,258 | 1,233 | 1,258 | +2.28% | 23,000 | 176億935万 | +7.8% | 11.39 | 2.26 |
| 07/01 | 1,232 | 1,245 | 1,205 | 1,230 | -0.32% | 76,200 | 172億1741万 | +6.03% | 11.14 | 2.21 |
| 06/28 | 1,240 | 1,252 | 1,231 | 1,234 | -0.48% | 23,800 | 172億7340万 | +6.93% | 11.18 | 2.21 |
| 06/27 | 1,275 | 1,275 | 1,235 | 1,240 | -2.29% | 18,500 | 173億5739万 | +7.92% | 11.23 | 2.22 |
| 06/26 | 1,274 | 1,283 | 1,253 | 1,269 | +0.08% | 29,400 | 177億6333万 | +11.12% | 11.49 | 2.28 |
| 06/25 | 1,250 | 1,271 | 1,246 | 1,268 | +1.68% | 33,500 | 177億4933万 | +11.72% | 11.49 | 2.27 |
| 06/24 | 1,212 | 1,252 | 1,208 | 1,247 | +3.49% | 81,300 | 174億5538万 | +10.55% | 11.29 | 2.24 |
| 06/21 | 1,215 | 1,222 | 1,205 | 1,205 | -0.41% | 22,600 | 168億6746万 | +7.49% | 10.91 | 2.16 |
| 06/20 | 1,169 | 1,210 | 1,169 | 1,210 | +2.8% | 32,000 | 169億3745万 | +8.52% | 10.96 | 2.17 |
| 06/19 | 1,190 | 1,190 | 1,174 | 1,177 | -0.51% | 18,700 | 164億7552万 | +6.23% | 10.66 | 2.11 |
| 06/18 | 1,173 | 1,195 | 1,170 | 1,183 | +1.37% | 43,000 | 165億5951万 | +7.16% | 10.72 | 2.12 |
| 06/17 | 1,173 | 1,173 | 1,148 | 1,167 | -0.51% | 23,700 | 163億3554万 | +6.19% | 10.57 | 2.09 |
| 06/14 | 1,139 | 1,173 | 1,139 | 1,173 | +2.99% | 36,800 | 164億1953万 | +7.12% | 10.62 | 2.1 |
| 06/13 | 1,130 | 1,148 | 1,130 | 1,139 | +0.8% | 33,400 | 159億4360万 | +4.4% | 10.32 | 2.04 |
| 06/12 | 1,133 | 1,139 | 1,128 | 1,130 | -0.26% | 8,300 | 158億1762万 | +3.86% | 10.24 | 2.03 |
| 06/11 | 1,140 | 1,143 | 1,131 | 1,133 | +0.71% | 17,000 | 158億5962万 | +4.42% | 10.26 | 2.03 |
| 06/10 | 1,129 | 1,130 | 1,112 | 1,125 | +0.27% | 15,300 | 157億4763万 | +3.88% | 10.19 | 2.02 |
| 06/07 | 1,103 | 1,126 | 1,103 | 1,122 | +1.54% | 12,100 | 157億564万 | +3.89% | 10.16 | 2.01 |
| 06/06 | 1,136 | 1,136 | 1,104 | 1,105 | -1.87% | 34,300 | 154億6767万 | +2.6% | 10.01 | 1.98 |
| 06/05 | 1,112 | 1,138 | 1,103 | 1,126 | -0.62% | 42,000 | 157億6163万 | +4.65% | 10.2 | 2.02 |
| 06/04 | 1,108 | 1,143 | 1,108 | 1,133 | +3.28% | 81,000 | 158億5962万 | +5.59% | 10.26 | 2.03 |
| 06/03 | 1,085 | 1,103 | 1,080 | 1,097 | +1.2% | 29,000 | 153億5569万 | +2.62% | 9.94 | 1.97 |
| 05/31 | 1,093 | 1,093 | 1,066 | 1,084 | +1.98% | 29,200 | 151億7372万 | +1.59% | 9.82 | 1.97 |
| 05/30 | 1,046 | 1,063 | 1,045 | 1,063 | +0.19% | 23,500 | 148億7976万 | -0.28% | 9.63 | 1.93 |
| 05/29 | 1,080 | 1,081 | 1,054 | 1,061 | -2.21% | 17,800 | 148億5177万 | -0.28% | 9.61 | 1.93 |
| 05/28 | 1,090 | 1,104 | 1,080 | 1,085 | +0.46% | 28,600 | 151億8772万 | +2.17% | 9.83 | 1.97 |
| 05/27 | 1,093 | 1,093 | 1,069 | 1,080 | -1.19% | 22,200 | 151億1773万 | +1.89% | 9.78 | 1.96 |
| 05/24 | 1,070 | 1,098 | 1,066 | 1,093 | +1.49% | 9,700 | 152億9970万 | +3.31% | 9.9 | 1.99 |
| 05/23 | 1,084 | 1,089 | 1,070 | 1,077 | -0.65% | 21,500 | 150億7573万 | +1.99% | 9.76 | 1.96 |
| 05/22 | 1,092 | 1,104 | 1,084 | 1,084 | -0.73% | 22,300 | 151億7372万 | +2.65% | 9.82 | 1.97 |
| 05/21 | 1,083 | 1,111 | 1,083 | 1,092 | +2.06% | 23,500 | 152億8570万 | +3.31% | 9.89 | 1.99 |
| 05/20 | 1,058 | 1,082 | 1,058 | 1,070 | +1.42% | 28,900 | 149億7775万 | +1.13% | 9.69 | 1.95 |
| 05/17 | 1,050 | 1,060 | 1,045 | 1,055 | +0.48% | 18,800 | 147億6778万 | -0.57% | 9.56 | 1.92 |
| 05/16 | 1,067 | 1,075 | 1,049 | 1,050 | -1.59% | 36,300 | 146億9779万 | -1.32% | 9.51 | 1.91 |
| 05/15 | 1,080 | 1,080 | 1,059 | 1,067 | -0.65% | 20,500 | 149億3575万 | 0% | 9.66 | 1.94 |
| 05/14 | 1,052 | 1,084 | 1,052 | 1,074 | +1.8% | 32,700 | 150億3374万 | +0.37% | 9.73 | 1.95 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2016年 8月期 | 1,710 6,840 7/7 | 589 2,357 8/29 | 14,066,000 3,516,500 7/7 | 222億5736万 | 79億5746万 | 85億777万 8/31 |
| 2017年 8月期 | 1,354 3/6 | 609 2,435 9/2 | 3,365,600 841,400 9/27 | 183億553万 | 82億2080万 | 112億2100万 8/31 |
| 2018年 8月期 | 988 11/9 | 621 8/21 | 984,900 6/11 | 135億7432万 | 85億4446万 | 93億2871万 8/31 |
| 2019年 8月期 | 869 10/24 | 470 12/25 | 2,087,300 1/30 | 119億5674万 | 64億6682万 | 94億5803万 8/30 |
| 2020年 8月期 | 1,596 8/31 | 546 3/23 | 6,020,600 1/16 | 219億7245万 | 75億1689万 | 212億7022万 8/31 |
| 2021年 8月期 | 2,792 10/21 | 1,523 9/1 | 3,740,800 10/19 | 384億3802万 | 209億6744万 | 298億646万 8/31 |
| 2022年 8月期 | 2,502 9/28 | 1,010 6/20 | 899,800 10/14 | 347億8380万 | 140億7940万 | 153億2134万 8/31 |
| 2023年 8月期 | 1,794 4/12 | 935 9/28 | 2,576,000 1/17 | 250億9518万 | 130億4699万 | 183億2463万 8/31 |
| 最新 | 1,437 2024/10/4 | 20,900 | 198億7845万 | |||