2024 |
04/24 | 1,046 | 1,059 | 1,045 | 1,056 | +1.05% | 23,700 | 147億8178万 | -4.78% |
04/23 | 1,022 | 1,051 | 1,022 | 1,045 | +2.25% | 35,900 | 146億2780万 | -6.03% |
04/22 | 1,041 | 1,041 | 1,016 | 1,022 | +1.09% | 39,900 | 143億207万 | -8.26% |
04/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 85,119株(0.6%)-0.01% |
04/19 | 1,026 | 1,028 | 995 | 1,011 | -2.6% | 60,500 | 141億4813万 | -9.49% |
04/18 | 1,018 | 1,050 | 1,018 | 1,038 | +1.07% | 19,600 | 145億2597万 | -7.32% |
04/17 | 1,055 | 1,060 | 1,018 | 1,027 | -1.72% | 47,400 | 143億7204万 | -8.47% |
04/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 85,819株(0.61%)-0.03% |
04/16 | (IR情報)18:00 AND Think株式会社の株式取得及び株式交換(簡易株式交換)に関するお知らせ |
04/16 | 1,072 | 1,072 | 1,045 | 1,045 | -3.42% | 45,500 | 146億2393万 | -7.19% |
04/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 90,619株(0.64%)+0.03% |
04/15 | 1,102 | 1,105 | 1,077 | 1,082 | -2.43% | 49,000 | 151億4172万 | -4.08% |
04/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 85,819株(0.61%)+0.02% |
04/12 | (IR情報)15:00 2024年8月期第2四半期株式会社セラク決算説明資料 |
04/12 | (IR情報)15:00 2024年8月期第2四半期決算短信〔日本基準〕(連結) |
04/12 | 1,123 | 1,127 | 1,108 | 1,109 | -1.07% | 43,900 | 155億1956万 | -1.86% |
04/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 83,219株(0.59%)+0.04% |
04/11 | 1,129 | 1,129 | 1,115 | 1,121 | -1.23% | 29,300 | 156億8749万 | -0.8% |
04/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 77,119株(0.55%)+0.02% |
04/10 | (IR情報)11:00 (訂正)2024年8月期第1四半期決算説明資料の一部訂正について |
04/10 | 1,133 | 1,150 | 1,129 | 1,135 | +0.35% | 28,100 | 158億8341万 | +0.35% |
04/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 74,319株(0.53%)+0.03% |
04/09 | 1,136 | 1,138 | 1,121 | 1,131 | -0.18% | 23,100 | 158億2744万 | +0.09% |
04/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 70,119株(0.5%)再IN |
04/08 | 1,125 | 1,133 | 1,116 | 1,133 | +1.16% | 30,000 | 158億5542万 | +0.35% |
04/05 | 1,118 | 1,127 | 1,107 | 1,120 | -0.88% | 26,500 | 156億7350万 | -0.71% |
04/04 | 1,140 | 1,149 | 1,127 | 1,130 | -0.62% | 30,700 | 158億1344万 | +0.09% |
04/03 | 1,150 | 1,150 | 1,131 | 1,137 | -1.56% | 37,700 | 159億1140万 | +0.62% |
04/02 | 1,189 | 1,198 | 1,155 | 1,155 | -3.59% | 42,500 | 161億6330万 | +2.03% |
04/02 | (空売り報告)MERRILL LYNCH INTERNATIONAL 68,019株(0.48%)-0.02%義務消失 |
04/01 | (自社株買い)取締役会(2023年11月15日)での決議状況(取得期間2023年11月16日~2024年10月31日) |
04/01 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
04/01 | 1,230 | 1,240 | 1,188 | 1,198 | -1.8% | 51,700 | 167億6505万 | +5.92% |
04/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 71,219株(0.5%)-0.02% |
03/29 | 1,187 | 1,225 | 1,187 | 1,220 | +2.35% | 69,600 | 170億7292万 | +8.06% |
03/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 73,319株(0.52%)+0.01% |
03/28 | 1,157 | 1,200 | 1,157 | 1,192 | +4.75% | 117,600 | 166億8108万 | +5.86% |
03/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 72,219株(0.51%)再IN |
03/27 | 1,136 | 1,153 | 1,134 | 1,138 | +1.61% | 76,100 | 159億2539万 | +1.25% |
03/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 68,419株(0.48%)-0.02%義務消失 |
03/26 | 1,113 | 1,129 | 1,105 | 1,120 | +0.09% | 30,600 | 156億7350万 | -0.36% |
03/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 70,719株(0.5%)-0.01% |
03/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 98,147株(0.7%)+0.01% |
03/25 | 1,121 | 1,137 | 1,113 | 1,119 | -0.53% | 33,900 | 156億5950万 | -0.44% |
03/22 | 1,124 | 1,127 | 1,112 | 1,125 | +0.09% | 31,800 | 157億4347万 | +0.27% |
03/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 71,919株(0.51%)-0.01% |
03/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 97,947株(0.69%)-0.01% |
03/21 | 1,128 | 1,133 | 1,118 | 1,124 | +0.72% | 27,400 | 157億2948万 | +0.27% |
03/21 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 98,047株(0.7%)+0.01% |
03/19 | 1,109 | 1,119 | 1,106 | 1,116 | +0.81% | 20,800 | 156億1752万 | -0.45% |
03/18 | 1,091 | 1,113 | 1,091 | 1,107 | +1.84% | 26,500 | 154億9157万 | -1.25% |
03/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 74,019株(0.52%)-0.01% |
03/15 | 1,098 | 1,098 | 1,085 | 1,087 | -1.18% | 22,200 | 152億1169万 | -3.12% |
03/14 | 1,087 | 1,100 | 1,081 | 1,100 | +0.92% | 30,800 | 153億9362万 | -2.05% |
03/14 | (空売り報告)MERRILL LYNCH INTERNATIONAL 74,319株(0.53%)+0.01% |
03/13 | 1,124 | 1,127 | 1,090 | 1,090 | -1.89% | 22,900 | 152億5367万 | -3.11% |
03/12 | 1,098 | 1,111 | 1,072 | 1,111 | +0.82% | 32,300 | 155億4755万 | -1.51% |
03/11 | 1,112 | 1,119 | 1,090 | 1,102 | -2.3% | 46,100 | 154億2160万 | -2.39% |
03/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 73,919株(0.52%)-0.02% |
03/11 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 97,447株(0.69%)-0.01% |
03/08 | 1,113 | 1,140 | 1,113 | 1,128 | +0.98% | 42,700 | 157億8545万 | -0.27% |
03/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 76,419株(0.54%)再IN |
03/07 | 1,131 | 1,131 | 1,106 | 1,117 | -1.24% | 32,200 | 156億3152万 | -1.5% |
03/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 69,919株(0.49%)-0.02%義務消失 |
03/06 | 1,096 | 1,138 | 1,096 | 1,131 | +1.71% | 28,200 | 158億2744万 | -0.53% |
03/05 | 1,110 | 1,118 | 1,095 | 1,112 | +0.18% | 42,500 | 155億6155万 | -2.37% |
03/04 | 1,116 | 1,144 | 1,108 | 1,110 | -0.54% | 42,000 | 155億3356万 | -2.8% |
03/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 71,519株(0.51%)-0.02% |
03/01 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
03/01 | (自社株買い)取締役会(2023年11月15日)での決議状況(取得期間2023年11月16日~2024年10月31日) |
03/01 | 1,142 | 1,144 | 1,115 | 1,116 | -1.67% | 43,400 | 156億1752万 | -2.53% |
03/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 74,719株(0.53%)+0.02% |
02/29 | 1,165 | 1,165 | 1,135 | 1,135 | -2.91% | 27,100 | 158億8341万 | -1.13% |
02/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 72,419株(0.51%)再IN |
02/28 | 1,160 | 1,193 | 1,160 | 1,169 | 0% | 64,100 | 163億5921万 | +1.56% |
02/27 | 1,142 | 1,169 | 1,140 | 1,169 | +2.36% | 35,400 | 163億5921万 | +1.48% |
02/26 | 1,143 | 1,173 | 1,142 | 1,142 | +0.18% | 90,800 | 159億8137万 | -0.87% |
02/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 65,319株(0.46%)-0.06%義務消失 |
02/22 | 1,153 | 1,160 | 1,136 | 1,140 | -1.47% | 40,600 | 159億5338万 | -1.13% |
02/21 | 1,144 | 1,157 | 1,135 | 1,157 | +1.14% | 46,200 | 161億9128万 | +0.26% |
02/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 73,219株(0.52%)+0.01% |
02/20 | 1,143 | 1,155 | 1,137 | 1,144 | +1.15% | 49,300 | 160億936万 | -1.21% |
02/19 | 1,103 | 1,134 | 1,101 | 1,131 | +1.43% | 26,200 | 158億2744万 | -2.84% |
02/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 72,219株(0.51%)+0.01% |
02/16 | 1,079 | 1,119 | 1,073 | 1,115 | +4.11% | 48,600 | 156億353万 | -4.62% |
02/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 70,219株(0.5%)再IN |
02/15 | 1,093 | 1,097 | 1,071 | 1,071 | -2.01% | 67,200 | 149億8778万 | -8.85% |
02/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 68,419株(0.48%)-0.03%義務消失 |
02/14 | (IR情報)15:00 募集新株予約権(有償ストック・オプション)の発行内容の確定に関するお知らせ |
02/14 | 1,107 | 1,108 | 1,088 | 1,093 | -2.5% | 57,600 | 152億9566万 | -7.61% |
02/14 | (空売り報告)MERRILL LYNCH INTERNATIONAL 72,119株(0.51%)再IN |
02/13 | 1,129 | 1,138 | 1,110 | 1,121 | 0% | 51,000 | 156億8749万 | -5.8% |
02/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 68,519株(0.48%)-0.04%義務消失 |
02/09 | 1,131 | 1,148 | 1,117 | 1,121 | -1.49% | 78,000 | 156億8749万 | -6.27% |
02/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 72,919株(0.52%)-0.02% |
02/08 | 1,121 | 1,151 | 1,107 | 1,138 | +1.7% | 109,900 | 159億2539万 | -5.32% |
02/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 76,619株(0.54%)再IN |
02/07 | 1,131 | 1,142 | 1,117 | 1,119 | -1.67% | 92,400 | 156億5950万 | -7.37% |
02/06 | 1,160 | 1,160 | 1,134 | 1,138 | -1.98% | 89,500 | 159億2539万 | -6.26% |
02/05 | 1,156 | 1,170 | 1,151 | 1,161 | +0.61% | 51,800 | 162億4726万 | -4.76% |
02/02 | 1,155 | 1,168 | 1,153 | 1,154 | +0.09% | 39,700 | 161億4930万 | -5.56% |
02/01 | (自社株買い)取締役会(2023年11月15日)での決議状況(取得期間2023年11月16日~2024年10月31日) |
02/01 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
02/01 | 1,177 | 1,179 | 1,151 | 1,153 | -3.19% | 83,500 | 161億3531万 | -5.95% |
02/01 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 98,447株(0.7%)+0.01% |
01/31 | 1,195 | 1,197 | 1,166 | 1,191 | -0.5% | 93,100 | 166億6709万 | -3.09% |
01/30 | 1,187 | 1,209 | 1,185 | 1,197 | +0.84% | 88,100 | 167億5105万 | -2.76% |
01/29 | 1,184 | 1,198 | 1,176 | 1,187 | +0.34% | 62,900 | 166億1111万 | -3.73% |
01/29 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 96,847株(0.69%)-0.06% |
01/26 | 1,180 | 1,213 | 1,175 | 1,183 | -0.42% | 68,600 | 165億5513万 | -4.29% |
01/25 | 1,188 | 1,194 | 1,163 | 1,188 | 0% | 105,000 | 166億2510万 | -4.04% |
01/25 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 106,347株(0.75%)-0.09% |
01/24 | 1,195 | 1,204 | 1,182 | 1,188 | -1.25% | 56,900 | 166億2510万 | -4.27% |
01/23 | 1,199 | 1,220 | 1,196 | 1,203 | +1.18% | 75,000 | 168億3502万 | -3.22% |
01/23 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 117,647株(0.84%)-0.12% |
01/22 | 1,186 | 1,199 | 1,178 | 1,189 | +0.85% | 45,900 | 166億3220万 | -4.5% |
01/19 | 1,165 | 1,199 | 1,160 | 1,179 | +1.55% | 96,900 | 164億9232万 | -5.45% |
01/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 135,147株(0.96%)-0.09% |
01/18 | (IR情報)15:00 募集新株予約権(有償ストック・オプション)の発行に関するお知らせ |
01/18 | 1,170 | 1,187 | 1,155 | 1,161 | -1.36% | 108,900 | 162億4053万 | -7.19% |
01/17 | 1,245 | 1,245 | 1,177 | 1,177 | -5.39% | 181,700 | 164億6434万 | -6.22% |
01/17 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 146,947株(1.05%)-0.07% |
01/16 | 1,290 | 1,319 | 1,243 | 1,244 | -3.34% | 136,700 | 174億156万 | -1.19% |
01/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 158,047株(1.12%)-0.08% |
01/15 | 1,267 | 1,320 | 1,249 | 1,287 | +2.22% | 342,100 | 180億307万 | +1.9% |
01/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 169,247株(1.2%)-0.34% |
01/12 | (IR情報)15:00 2024年8月期第1四半期株式会社セラク決算説明資料 |
01/12 | (IR情報)15:00 2024年8月期第1四半期決算短信〔日本基準〕(連結) |
01/12 | 1,261 | 1,280 | 1,238 | 1,259 | -0.32% | 182,300 | 176億1139万 | -0.55% |
01/12 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 216,647株(1.54%)-0.13% |
01/11 | 1,285 | 1,288 | 1,261 | 1,263 | -0.94% | 63,400 | 176億6734万 | -0.55% |
01/11 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 234,047株(1.67%)-0.12% |
01/10 | 1,280 | 1,284 | 1,272 | 1,275 | -0.39% | 53,200 | 178億3521万 | +0.16% |
01/09 | 1,271 | 1,295 | 1,265 | 1,280 | +1.43% | 84,500 | 179億515万 | +0.39% |
01/05 | 1,285 | 1,285 | 1,256 | 1,262 | -1.41% | 74,500 | 176億5336万 | -1.25% |
01/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 251,347株(1.79%)-0.09% |
01/04 | (自社株買い)取締役会(2023年11月15日)での決議状況(取得期間2023年11月16日~2024年10月31日) |
01/04 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
01/04 | 1,266 | 1,280 | 1,233 | 1,280 | +0.71% | 64,200 | 179億515万 | -0.08% |
2023 |
12/29 | 1,273 | 1,282 | 1,261 | 1,271 | -0.31% | 39,600 | 177億7925万 | -1.01% |
12/28 | 1,265 | 1,275 | 1,241 | 1,275 | +0.79% | 41,000 | 178億3521万 | -0.86% |
12/27 | 1,240 | 1,270 | 1,240 | 1,265 | +2.02% | 93,600 | 176億9532万 | -1.86% |
12/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 263,047株(1.88%)-0.11% |
12/26 | 1,247 | 1,262 | 1,235 | 1,240 | -0.72% | 74,700 | 173億4561万 | -4.02% |
12/25 | 1,240 | 1,276 | 1,240 | 1,249 | +1.05% | 65,000 | 174億7151万 | -3.48% |
12/22 | 1,245 | 1,267 | 1,229 | 1,236 | -0.64% | 65,800 | 172億8966万 | -4.56% |
12/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 278,647株(1.99%)-0.09% |
12/21 | 1,239 | 1,253 | 1,234 | 1,244 | -0.56% | 45,500 | 174億156万 | -4.01% |
12/20 | 1,259 | 1,274 | 1,243 | 1,251 | -0.64% | 70,100 | 174億9948万 | -3.47% |
12/19 | 1,240 | 1,269 | 1,236 | 1,259 | +2.11% | 64,800 | 176億1139万 | -2.78% |
12/18 | 1,230 | 1,235 | 1,216 | 1,233 | -1.52% | 74,300 | 172億4769万 | -4.71% |
12/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 291,947株(2.08%)-0.09% |
12/15 | 1,246 | 1,285 | 1,246 | 1,252 | +0.16% | 84,600 | 175億1347万 | -3.25% |
12/14 | 1,261 | 1,285 | 1,237 | 1,250 | -0.08% | 48,100 | 174億8550万 | -3.4% |
12/13 | (5%ルール)宮崎(6.81%)宮﨑龍己(41.19%)宮﨑仁美(1.37%) |
12/13 | 1,230 | 1,258 | 1,230 | 1,251 | +0.81% | 29,100 | 174億9948万 | -3.25% |
12/12 | 1,280 | 1,288 | 1,232 | 1,241 | -2.05% | 46,400 | 173億5960万 | -4.02% |
12/11 | 1,266 | 1,277 | 1,257 | 1,267 | +0.48% | 45,900 | 177億2330万 | -2.09% |
12/08 | 1,265 | 1,281 | 1,255 | 1,261 | -2.32% | 76,100 | 176億3937万 | -2.47% |
12/07 | 1,342 | 1,342 | 1,291 | 1,291 | -3.94% | 59,700 | 180億5902万 | 0% |
12/06 | 1,340 | 1,360 | 1,340 | 1,344 | +0.07% | 32,600 | 188億40万 | +4.27% |
12/05 | 1,348 | 1,367 | 1,343 | 1,343 | -1.61% | 46,700 | 187億8642万 | +4.6% |
12/04 | 1,332 | 1,374 | 1,332 | 1,365 | +2.55% | 54,100 | 190億9416万 | +6.64% |
12/01 | (自社株買い)取締役会(2023年11月15日)での決議状況(取得期間2023年11月16日~2024年10月31日) |
12/01 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
12/01 | 1,326 | 1,336 | 1,320 | 1,331 | -0.6% | 42,400 | 186億1856万 | +4.64% |
11/30 | (5%ルール)宮﨑龍己(41.19%)宮崎(6.81%)宮﨑仁美(1.37%) |
11/30 | (5%ルール)宮﨑龍己(42.32%)宮崎(6.83%)宮﨑仁美(1.38%) |
11/30 | (5%ルール)宮﨑龍己(44.12%)宮﨑仁美(1.39%)宮崎(6.92%) |
11/30 | 1,364 | 1,387 | 1,336 | 1,339 | -1.33% | 63,800 | 187億3046万 | +5.77% |
11/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 304,647株(2.17%)+0.59% |
11/29 | 1,341 | 1,364 | 1,337 | 1,357 | +1.19% | 58,300 | 189億8225万 | +7.7% |
11/28 | 1,334 | 1,351 | 1,330 | 1,341 | +0.52% | 30,400 | 187億5844万 | +7.19% |
11/27 | (IR情報)15:00 支配株主等に関する事項について |