PBR
- 2016年8月31日
- 4.74倍
- 2017年8月31日
- 5.27倍
- 2018年8月31日
- 3.87倍
- 2019年8月30日
- 3.37倍
- 2020年8月31日
- 6.21倍
- 2021年8月31日
- 6.46倍
- 2022年8月31日
- 2.78倍
- 2023年8月31日
- 2.67倍
2023/11/24～2024/04/22
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/22 | 1,041 | 1,041 | 1,016 | 1,022 | +1.09% | 39,900 | 143億207万 | -8.26% | 9.39 | 1.95 |
| 04/19 | 1,026 | 1,028 | 995 | 1,011 | -2.6% | 60,500 | 141億4813万 | -9.49% | 9.29 | 1.93 |
| 04/18 | 1,018 | 1,050 | 1,018 | 1,038 | +1.07% | 19,600 | 145億2597万 | -7.32% | 9.53 | 1.98 |
| 04/17 | 1,055 | 1,060 | 1,018 | 1,027 | -1.72% | 47,400 | 143億7204万 | -8.47% | 9.43 | 1.96 |
| 04/16 | 1,072 | 1,072 | 1,045 | 1,045 | -3.42% | 45,500 | 146億2393万 | -7.19% | 9.6 | 1.99 |
| 04/15 | 1,102 | 1,105 | 1,077 | 1,082 | -2.43% | 49,000 | 151億4172万 | -4.08% | 9.94 | 2.06 |
| 04/12 | 1,123 | 1,127 | 1,108 | 1,109 | -1.07% | 43,900 | 155億1956万 | -1.86% | 10.19 | 2.11 |
| 04/11 | 1,129 | 1,129 | 1,115 | 1,121 | -1.23% | 29,300 | 156億8749万 | -0.8% | 10.3 | 2.14 |
| 04/10 | 1,133 | 1,150 | 1,129 | 1,135 | +0.35% | 28,100 | 158億8341万 | +0.35% | 10.42 | 2.16 |
| 04/09 | 1,136 | 1,138 | 1,121 | 1,131 | -0.18% | 23,100 | 158億2744万 | +0.09% | 10.39 | 2.16 |
| 04/08 | 1,125 | 1,133 | 1,116 | 1,133 | +1.16% | 30,000 | 158億5542万 | +0.35% | 10.41 | 2.16 |
| 04/05 | 1,118 | 1,127 | 1,107 | 1,120 | -0.88% | 26,500 | 156億7350万 | -0.71% | 10.29 | 2.13 |
| 04/04 | 1,140 | 1,149 | 1,127 | 1,130 | -0.62% | 30,700 | 158億1344万 | +0.09% | 10.38 | 2.15 |
| 04/03 | 1,150 | 1,150 | 1,131 | 1,137 | -1.56% | 37,700 | 159億1140万 | +0.62% | 10.44 | 2.17 |
| 04/02 | 1,189 | 1,198 | 1,155 | 1,155 | -3.59% | 42,500 | 161億6330万 | +2.03% | 10.61 | 2.2 |
| 04/01 | 1,230 | 1,240 | 1,188 | 1,198 | -1.8% | 51,700 | 167億6505万 | +5.92% | 11 | 2.28 |
| 03/29 | 1,187 | 1,225 | 1,187 | 1,220 | +2.35% | 69,600 | 170億7292万 | +8.06% | 11.21 | 2.33 |
| 03/28 | 1,157 | 1,200 | 1,157 | 1,192 | +4.75% | 117,600 | 166億8108万 | +5.86% | 10.95 | 2.27 |
| 03/27 | 1,136 | 1,153 | 1,134 | 1,138 | +1.61% | 76,100 | 159億2539万 | +1.25% | 10.45 | 2.17 |
| 03/26 | 1,113 | 1,129 | 1,105 | 1,120 | +0.09% | 30,600 | 156億7350万 | -0.36% | 10.29 | 2.13 |
| 03/25 | 1,121 | 1,137 | 1,113 | 1,119 | -0.53% | 33,900 | 156億5950万 | -0.44% | 10.28 | 2.13 |
| 03/22 | 1,124 | 1,127 | 1,112 | 1,125 | +0.09% | 31,800 | 157億4347万 | +0.27% | 10.33 | 2.14 |
| 03/21 | 1,128 | 1,133 | 1,118 | 1,124 | +0.72% | 27,400 | 157億2948万 | +0.27% | 10.32 | 2.14 |
| 03/19 | 1,109 | 1,119 | 1,106 | 1,116 | +0.81% | 20,800 | 156億1752万 | -0.45% | 10.25 | 2.13 |
| 03/18 | 1,091 | 1,113 | 1,091 | 1,107 | +1.84% | 26,500 | 154億9157万 | -1.25% | 10.17 | 2.11 |
| 03/15 | 1,098 | 1,098 | 1,085 | 1,087 | -1.18% | 22,200 | 152億1169万 | -3.12% | 9.98 | 2.07 |
| 03/14 | 1,087 | 1,100 | 1,081 | 1,100 | +0.92% | 30,800 | 153億9362万 | -2.05% | 10.1 | 2.1 |
| 03/13 | 1,124 | 1,127 | 1,090 | 1,090 | -1.89% | 22,900 | 152億5367万 | -3.11% | 10.01 | 2.08 |
| 03/12 | 1,098 | 1,111 | 1,072 | 1,111 | +0.82% | 32,300 | 155億4755万 | -1.51% | 10.2 | 2.12 |
| 03/11 | 1,112 | 1,119 | 1,090 | 1,102 | -2.3% | 46,100 | 154億2160万 | -2.39% | 10.12 | 2.1 |
| 03/08 | 1,113 | 1,140 | 1,113 | 1,128 | +0.98% | 42,700 | 157億8545万 | -0.27% | 10.36 | 2.15 |
| 03/07 | 1,131 | 1,131 | 1,106 | 1,117 | -1.24% | 32,200 | 156億3152万 | -1.5% | 10.26 | 2.13 |
| 03/06 | 1,096 | 1,138 | 1,096 | 1,131 | +1.71% | 28,200 | 158億2744万 | -0.53% | 10.39 | 2.16 |
| 03/05 | 1,110 | 1,118 | 1,095 | 1,112 | +0.18% | 42,500 | 155億6155万 | -2.37% | 10.21 | 2.12 |
| 03/04 | 1,116 | 1,144 | 1,108 | 1,110 | -0.54% | 42,000 | 155億3356万 | -2.8% | 10.2 | 2.12 |
| 03/01 | 1,142 | 1,144 | 1,115 | 1,116 | -1.67% | 43,400 | 156億1752万 | -2.53% | 10.25 | 2.13 |
| 02/29 | 1,165 | 1,165 | 1,135 | 1,135 | -2.91% | 27,100 | 158億8341万 | -1.13% | 10.42 | 2.16 |
| 02/28 | 1,160 | 1,193 | 1,160 | 1,169 | 0% | 64,100 | 163億5921万 | +1.56% | 10.74 | 2.24 |
| 02/27 | 1,142 | 1,169 | 1,140 | 1,169 | +2.36% | 35,400 | 163億5921万 | +1.48% | 10.74 | 2.24 |
| 02/26 | 1,143 | 1,173 | 1,142 | 1,142 | +0.18% | 90,800 | 159億8137万 | -0.87% | 10.49 | 2.19 |
| 02/22 | 1,153 | 1,160 | 1,136 | 1,140 | -1.47% | 40,600 | 159億5338万 | -1.13% | 10.47 | 2.18 |
| 02/21 | 1,144 | 1,157 | 1,135 | 1,157 | +1.14% | 46,200 | 161億9128万 | +0.26% | 10.63 | 2.21 |
| 02/20 | 1,143 | 1,155 | 1,137 | 1,144 | +1.15% | 49,300 | 160億936万 | -1.21% | 10.51 | 2.19 |
| 02/19 | 1,103 | 1,134 | 1,101 | 1,131 | +1.43% | 26,200 | 158億2744万 | -2.84% | 10.39 | 2.16 |
| 02/16 | 1,079 | 1,119 | 1,073 | 1,115 | +4.11% | 48,600 | 156億353万 | -4.62% | 10.24 | 2.13 |
| 02/15 | 1,093 | 1,097 | 1,071 | 1,071 | -2.01% | 67,200 | 149億8778万 | -8.85% | 9.84 | 2.05 |
| 02/14 | 1,107 | 1,108 | 1,088 | 1,093 | -2.5% | 57,600 | 152億9566万 | -7.61% | 10.04 | 2.09 |
| 02/13 | 1,129 | 1,138 | 1,110 | 1,121 | 0% | 51,000 | 156億8749万 | -5.8% | 10.3 | 2.15 |
| 02/09 | 1,131 | 1,148 | 1,117 | 1,121 | -1.49% | 78,000 | 156億8749万 | -6.27% | 10.3 | 2.15 |
| 02/08 | 1,121 | 1,151 | 1,107 | 1,138 | +1.7% | 109,900 | 159億2539万 | -5.32% | 10.45 | 2.18 |
| 02/07 | 1,131 | 1,142 | 1,117 | 1,119 | -1.67% | 92,400 | 156億5950万 | -7.37% | 10.28 | 2.14 |
| 02/06 | 1,160 | 1,160 | 1,134 | 1,138 | -1.98% | 89,500 | 159億2539万 | -6.26% | 10.45 | 2.18 |
| 02/05 | 1,156 | 1,170 | 1,151 | 1,161 | +0.61% | 51,800 | 162億4726万 | -4.76% | 10.66 | 2.22 |
| 02/02 | 1,155 | 1,168 | 1,153 | 1,154 | +0.09% | 39,700 | 161億4930万 | -5.56% | 10.6 | 2.21 |
| 02/01 | 1,177 | 1,179 | 1,151 | 1,153 | -3.19% | 83,500 | 161億3531万 | -5.95% | 10.59 | 2.21 |
| 01/31 | 1,195 | 1,197 | 1,166 | 1,191 | -0.5% | 93,100 | 166億6709万 | -3.09% | 10.94 | 2.28 |
| 01/30 | 1,187 | 1,209 | 1,185 | 1,197 | +0.84% | 88,100 | 167億5105万 | -2.76% | 10.99 | 2.29 |
| 01/29 | 1,184 | 1,198 | 1,176 | 1,187 | +0.34% | 62,900 | 166億1111万 | -3.73% | 10.9 | 2.27 |
| 01/26 | 1,180 | 1,213 | 1,175 | 1,183 | -0.42% | 68,600 | 165億5513万 | -4.29% | 10.87 | 2.26 |
| 01/25 | 1,188 | 1,194 | 1,163 | 1,188 | 0% | 105,000 | 166億2510万 | -4.04% | 10.91 | 2.27 |
| 01/24 | 1,195 | 1,204 | 1,182 | 1,188 | -1.25% | 56,900 | 166億2510万 | -4.27% | 10.91 | 2.27 |
| 01/23 | 1,199 | 1,220 | 1,196 | 1,203 | +1.18% | 75,000 | 168億3502万 | -3.22% | 11.05 | 2.3 |
| 01/22 | 1,186 | 1,199 | 1,178 | 1,189 | +0.85% | 45,900 | 166億3220万 | -4.5% | 10.92 | 2.27 |
| 01/19 | 1,165 | 1,199 | 1,160 | 1,179 | +1.55% | 96,900 | 164億9232万 | -5.45% | 10.83 | 2.26 |
| 01/18 | 1,170 | 1,187 | 1,155 | 1,161 | -1.36% | 108,900 | 162億4053万 | -7.19% | 10.66 | 2.22 |
| 01/17 | 1,245 | 1,245 | 1,177 | 1,177 | -5.39% | 181,700 | 164億6434万 | -6.22% | 10.81 | 2.25 |
| 01/16 | 1,290 | 1,319 | 1,243 | 1,244 | -3.34% | 136,700 | 174億156万 | -1.19% | 11.43 | 2.38 |
| 01/15 | 1,267 | 1,320 | 1,249 | 1,287 | +2.22% | 342,100 | 180億307万 | +1.9% | 11.82 | 2.46 |
| 01/12 | 1,261 | 1,280 | 1,238 | 1,259 | -0.32% | 182,300 | 176億1139万 | -0.55% | 11.56 | 2.41 |
| 01/11 | 1,285 | 1,288 | 1,261 | 1,263 | -0.94% | 63,400 | 176億6734万 | -0.55% | 11.6 | 2.42 |
| 01/10 | 1,280 | 1,284 | 1,272 | 1,275 | -0.39% | 53,200 | 178億3521万 | +0.16% | 11.71 | 2.44 |
| 01/09 | 1,271 | 1,295 | 1,265 | 1,280 | +1.43% | 84,500 | 179億515万 | +0.39% | 11.76 | 2.45 |
| 01/05 | 1,285 | 1,285 | 1,256 | 1,262 | -1.41% | 74,500 | 176億5336万 | -1.25% | 11.59 | 2.41 |
| 01/04 | 1,266 | 1,280 | 1,233 | 1,280 | +0.71% | 64,200 | 179億515万 | -0.08% | 11.76 | 2.45 |
| 2023 | ||||||||||
| 12/29 | 1,273 | 1,282 | 1,261 | 1,271 | -0.31% | 39,600 | 177億7925万 | -1.01% | 11.67 | 2.43 |
| 12/28 | 1,265 | 1,275 | 1,241 | 1,275 | +0.79% | 41,000 | 178億3521万 | -0.86% | 11.71 | 2.44 |
| 12/27 | 1,240 | 1,270 | 1,240 | 1,265 | +2.02% | 93,600 | 176億9532万 | -1.86% | 11.62 | 2.42 |
| 12/26 | 1,247 | 1,262 | 1,235 | 1,240 | -0.72% | 74,700 | 173億4561万 | -4.02% | 11.39 | 2.37 |
| 12/25 | 1,240 | 1,276 | 1,240 | 1,249 | +1.05% | 65,000 | 174億7151万 | -3.48% | 11.47 | 2.39 |
| 12/22 | 1,245 | 1,267 | 1,229 | 1,236 | -0.64% | 65,800 | 172億8966万 | -4.56% | 11.35 | 2.36 |
| 12/21 | 1,239 | 1,253 | 1,234 | 1,244 | -0.56% | 45,500 | 174億156万 | -4.01% | 11.43 | 2.38 |
| 12/20 | 1,259 | 1,274 | 1,243 | 1,251 | -0.64% | 70,100 | 174億9948万 | -3.47% | 11.49 | 2.39 |
| 12/19 | 1,240 | 1,269 | 1,236 | 1,259 | +2.11% | 64,800 | 176億1139万 | -2.78% | 11.56 | 2.41 |
| 12/18 | 1,230 | 1,235 | 1,216 | 1,233 | -1.52% | 74,300 | 172億4769万 | -4.71% | 11.32 | 2.36 |
| 12/15 | 1,246 | 1,285 | 1,246 | 1,252 | +0.16% | 84,600 | 175億1347万 | -3.25% | 11.5 | 2.39 |
| 12/14 | 1,261 | 1,285 | 1,237 | 1,250 | -0.08% | 48,100 | 174億8550万 | -3.4% | 11.48 | 2.39 |
| 12/13 | 1,230 | 1,258 | 1,230 | 1,251 | +0.81% | 29,100 | 174億9948万 | -3.25% | 11.49 | 2.39 |
| 12/12 | 1,280 | 1,288 | 1,232 | 1,241 | -2.05% | 46,400 | 173億5960万 | -4.02% | 11.4 | 2.37 |
| 12/11 | 1,266 | 1,277 | 1,257 | 1,267 | +0.48% | 45,900 | 177億2330万 | -2.09% | 11.64 | 2.42 |
| 12/08 | 1,265 | 1,281 | 1,255 | 1,261 | -2.32% | 76,100 | 176億3937万 | -2.47% | 11.58 | 2.41 |
| 12/07 | 1,342 | 1,342 | 1,291 | 1,291 | -3.94% | 59,700 | 180億5902万 | 0% | 11.86 | 2.47 |
| 12/06 | 1,340 | 1,360 | 1,340 | 1,344 | +0.07% | 32,600 | 188億40万 | +4.27% | 12.34 | 2.57 |
| 12/05 | 1,348 | 1,367 | 1,343 | 1,343 | -1.61% | 46,700 | 187億8642万 | +4.6% | 12.34 | 2.57 |
| 12/04 | 1,332 | 1,374 | 1,332 | 1,365 | +2.55% | 54,100 | 190億9416万 | +6.64% | 12.54 | 2.61 |
| 12/01 | 1,326 | 1,336 | 1,320 | 1,331 | -0.6% | 42,400 | 186億1856万 | +4.64% | 12.22 | 2.55 |
| 11/30 | 1,364 | 1,387 | 1,336 | 1,339 | -1.33% | 63,800 | 187億3046万 | +5.77% | 12.3 | 2.71 |
| 11/29 | 1,341 | 1,364 | 1,337 | 1,357 | +1.19% | 58,300 | 189億8225万 | +7.7% | 12.46 | 2.78 |
| 11/28 | 1,334 | 1,351 | 1,330 | 1,341 | +0.52% | 30,400 | 187億5844万 | +7.19% | 12.32 | 2.75 |
| 11/27 | 1,350 | 1,367 | 1,330 | 1,334 | -0.3% | 67,600 | 186億6052万 | +6.98% | 12.25 | 2.74 |
| 11/24 | 1,335 | 1,355 | 1,335 | 1,338 | +0.53% | 41,900 | 187億1647万 | +7.47% | 12.29 | 2.74 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2016年 8月期 | 1,710 6,840 7/7 | 589 2,357 8/29 | 14,066,000 3,516,500 7/7 | 63.59 | 21.91 | 12.87 | 4.43 | 222億5736万 | 79億5746万 | 4.74倍 8/31 |
| 2017年 8月期 | 1,354 3/6 | 609 2,435 9/2 | 3,365,600 841,400 9/27 | 51.15 | 23 | 8.74 | 3.93 | 183億553万 | 82億2080万 | 5.27倍 8/31 |
| 2018年 8月期 | 988 11/9 | 621 8/21 | 984,900 6/11 | 43.58 | 27.39 | 5.64 | 3.55 | 135億7432万 | 85億4446万 | 3.87倍 8/31 |
| 2019年 8月期 | 869 10/24 | 470 12/25 | 2,087,300 1/30 | 27.13 | 14.67 | 4.26 | 2.3 | 119億5674万 | 64億6682万 | 3.37倍 8/30 |
| 2020年 8月期 | 1,596 8/31 | 546 3/23 | 6,020,600 1/16 | 33.6 | 11.49 | 6.41 | 2.19 | 219億7245万 | 75億1689万 | 6.21倍 8/31 |
| 2021年 8月期 | 2,792 10/21 | 1,523 9/1 | 3,740,800 10/19 | 31.08 | 16.96 | 8.42 | 4.59 | 384億3802万 | 209億6744万 | 6.46倍 8/31 |
| 2022年 8月期 | 2,502 9/28 | 1,010 6/20 | 899,800 10/14 | 36.07 | 14.56 | 6.33 | 2.56 | 347億8380万 | 140億7940万 | 2.78倍 8/31 |
| 2023年 8月期 | 1,794 4/12 | 935 9/28 | 2,576,000 1/17 | 17.03 | 8.88 | 3.65 | 1.9 | 250億9518万 | 130億4699万 | 2.67倍 8/31 |
| 最新 | 1,022 2024/4/22 | 39,900 | 9.39 予想 | 1.95 実績 | 143億207万 | - | ||||