- 6199
- 2026/09/15
- 時価
- 199億円
- PER 予
- 10.25倍
- 2016年以降
- 8.32-63.59倍
（2016-2025年） - PBR
- 1.95倍
- 2016年以降
- 1.66-12.87倍
（2016-2025年） - 配当 予
- 1.2%
- ROE 予
- 19.07%
- ROA 予
- 12.64%
- 資料
- Link
- CSV,JSON
セラク（6199）のPBR（株価純資産倍率）の推移
- 2016年8月31日
- 4.74倍
- 2017年8月31日
- 5.27倍
- 2018年8月31日
- 3.87倍
- 2019年8月30日
- 3.37倍
- 2020年8月31日
- 6.21倍
- 2021年8月31日
- 6.46倍
- 2022年8月31日
- 2.78倍
- 2023年8月31日
- 2.67倍
- 2024年8月30日
- 2.47倍
- 2025年8月29日
- 2.46倍
2026/04/21～2026/09/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 1,438 | 1,469 | 1,424 | 1,454 | +1.61% | 27,300 | - | +5.21% | - | - |
| 09/14 | 1,371 | 1,439 | 1,368 | 1,431 | +4.3% | 23,100 | - | +3.85% | - | - |
| 09/11 | 1,360 | 1,390 | 1,351 | 1,372 | -0.29% | 22,400 | - | -0.15% | - | - |
| 09/10 | 1,308 | 1,389 | 1,308 | 1,376 | +4.64% | 28,300 | - | +0.29% | - | - |
| 09/09 | 1,305 | 1,324 | 1,303 | 1,315 | -0.3% | 12,200 | - | -3.94% | - | - |
| 09/08 | 1,306 | 1,332 | 1,304 | 1,319 | -0.08% | 9,800 | - | -3.65% | - | - |
| 09/07 | 1,346 | 1,346 | 1,308 | 1,320 | -1.86% | 12,200 | - | -3.58% | - | - |
| 09/04 | 1,312 | 1,355 | 1,305 | 1,345 | +1.51% | 11,300 | - | -1.75% | - | - |
| 09/03 | 1,308 | 1,333 | 1,295 | 1,325 | +0.3% | 18,400 | - | -3.28% | - | - |
| 09/02 | 1,365 | 1,365 | 1,321 | 1,321 | -5.17% | 19,900 | - | -3.65% | - | - |
| 09/01 | 1,378 | 1,393 | 1,370 | 1,393 | -0.43% | 15,200 | - | +1.6% | - | - |
| 08/31 | 1,394 | 1,412 | 1,384 | 1,399 | +0.65% | 43,600 | - | +2.42% | - | - |
| 08/28 | 1,378 | 1,403 | 1,373 | 1,390 | -0.36% | 16,000 | - | +2.21% | - | - |
| 08/27 | 1,387 | 1,395 | 1,372 | 1,395 | +0.65% | 24,100 | - | +2.95% | - | - |
| 08/26 | 1,370 | 1,392 | 1,370 | 1,386 | +0.65% | 13,100 | - | +2.67% | - | - |
| 08/25 | 1,393 | 1,393 | 1,371 | 1,377 | -0.22% | 11,600 | - | +2.38% | - | - |
| 08/24 | 1,403 | 1,405 | 1,380 | 1,380 | -0.58% | 14,100 | - | +3.06% | - | - |
| 08/21 | 1,390 | 1,393 | 1,378 | 1,388 | +0.22% | 9,400 | - | +4.13% | - | - |
| 08/20 | 1,371 | 1,398 | 1,371 | 1,385 | +1.02% | 13,800 | - | +4.21% | - | - |
| 08/19 | 1,381 | 1,392 | 1,371 | 1,371 | -2.83% | 13,000 | - | +3.47% | - | - |
| 08/18 | 1,415 | 1,415 | 1,371 | 1,411 | -0.49% | 26,300 | - | +6.89% | - | - |
| 08/17 | 1,464 | 1,464 | 1,407 | 1,418 | -3.67% | 32,200 | - | +7.91% | - | - |
| 08/14 | 1,403 | 1,485 | 1,399 | 1,472 | +4.77% | 38,900 | - | +12.62% | - | - |
| 08/13 | 1,395 | 1,416 | 1,385 | 1,405 | -0.28% | 16,500 | - | +8.16% | - | - |
| 08/12 | 1,367 | 1,414 | 1,365 | 1,409 | +3.99% | 40,200 | - | +8.89% | - | - |
| 08/10 | 1,333 | 1,364 | 1,319 | 1,355 | +2.73% | 22,900 | - | +5.12% | - | - |
| 08/07 | 1,306 | 1,330 | 1,306 | 1,319 | -0.23% | 18,800 | - | +2.57% | - | - |
| 08/06 | 1,307 | 1,322 | 1,302 | 1,322 | +1.15% | 12,100 | - | +3.04% | - | - |
| 08/05 | 1,310 | 1,323 | 1,300 | 1,307 | +0.08% | 12,700 | - | +2.27% | - | - |
| 08/04 | 1,324 | 1,333 | 1,306 | 1,306 | -1.36% | 7,200 | - | +2.59% | - | - |
| 08/03 | 1,328 | 1,337 | 1,310 | 1,324 | -0.53% | 24,300 | - | +4.42% | - | - |
| 07/31 | 1,337 | 1,351 | 1,330 | 1,331 | -1.48% | 12,100 | - | +5.55% | - | - |
| 07/30 | 1,343 | 1,362 | 1,332 | 1,351 | -0.95% | 18,000 | - | +7.82% | - | - |
| 07/29 | 1,310 | 1,370 | 1,301 | 1,364 | +4.12% | 39,600 | - | +9.73% | - | - |
| 07/28 | 1,302 | 1,350 | 1,301 | 1,310 | +2.34% | 52,200 | - | +6.24% | - | - |
| 07/27 | 1,247 | 1,291 | 1,242 | 1,280 | +2.24% | 22,900 | - | +4.49% | - | - |
| 07/24 | 1,257 | 1,286 | 1,246 | 1,252 | -0.4% | 18,100 | - | +2.62% | - | - |
| 07/23 | 1,264 | 1,275 | 1,246 | 1,257 | -1.26% | 10,800 | - | +3.37% | - | - |
| 07/22 | 1,260 | 1,286 | 1,233 | 1,273 | +0.95% | 21,700 | - | +5.03% | - | - |
| 07/21 | 1,248 | 1,270 | 1,248 | 1,261 | +2.02% | 17,700 | - | +4.65% | - | - |
| 07/17 | 1,238 | 1,241 | 1,216 | 1,236 | +0.49% | 19,600 | - | +3% | - | - |
| 07/16 | 1,240 | 1,270 | 1,230 | 1,230 | -3.15% | 21,600 | - | +2.93% | - | - |
| 07/15 | 1,289 | 1,299 | 1,261 | 1,270 | -1.4% | 8,400 | - | +6.54% | - | - |
| 07/14 | 1,245 | 1,290 | 1,245 | 1,288 | +3.54% | 21,400 | - | +8.51% | - | - |
| 07/13 | 1,269 | 1,273 | 1,239 | 1,244 | -1.11% | 26,600 | - | +5.25% | - | - |
| 07/10 | 1,255 | 1,263 | 1,248 | 1,258 | +0.56% | 9,600 | - | +6.79% | - | - |
| 07/09 | 1,262 | 1,270 | 1,250 | 1,251 | -1.03% | 16,000 | - | +6.47% | - | - |
| 07/08 | 1,300 | 1,305 | 1,264 | 1,264 | -2.02% | 22,800 | - | +7.94% | - | - |
| 07/07 | 1,288 | 1,303 | 1,282 | 1,290 | +0.31% | 10,900 | - | +10.54% | - | - |
| 07/06 | 1,283 | 1,293 | 1,274 | 1,286 | +1.26% | 14,000 | - | +10.48% | - | - |
| 07/03 | 1,255 | 1,279 | 1,255 | 1,270 | +1.2% | 18,200 | - | +9.48% | - | - |
| 07/02 | 1,215 | 1,258 | 1,215 | 1,255 | +4.76% | 22,200 | - | +8.56% | - | - |
| 07/01 | 1,197 | 1,209 | 1,193 | 1,198 | +1.1% | 14,800 | - | +3.9% | - | - |
| 06/30 | 1,179 | 1,197 | 1,171 | 1,185 | +0.25% | 20,500 | - | +2.86% | - | - |
| 06/29 | 1,150 | 1,199 | 1,150 | 1,182 | +2.78% | 34,700 | - | +2.6% | - | - |
| 06/26 | 1,120 | 1,150 | 1,106 | 1,150 | +3.42% | 28,700 | - | -0.09% | - | - |
| 06/25 | 1,109 | 1,126 | 1,109 | 1,112 | -0.18% | 22,700 | - | -3.64% | - | - |
| 06/24 | 1,101 | 1,122 | 1,101 | 1,114 | +0.63% | 7,900 | - | -3.8% | - | - |
| 06/23 | 1,124 | 1,124 | 1,106 | 1,107 | -1.42% | 22,000 | - | -4.57% | - | - |
| 06/22 | 1,121 | 1,148 | 1,116 | 1,123 | -1.4% | 17,200 | - | -3.52% | - | - |
| 06/19 | 1,146 | 1,146 | 1,130 | 1,139 | -0.52% | 32,300 | - | -2.4% | - | - |
| 06/18 | 1,152 | 1,168 | 1,145 | 1,145 | -1.21% | 22,700 | - | -2.05% | - | - |
| 06/17 | 1,113 | 1,170 | 1,113 | 1,159 | +4.13% | 62,300 | - | -1.02% | - | - |
| 06/16 | 1,129 | 1,129 | 1,091 | 1,113 | -0.98% | 61,400 | - | -5.12% | - | - |
| 06/15 | 1,123 | 1,146 | 1,123 | 1,124 | +0.09% | 26,700 | - | -4.66% | - | - |
| 06/12 | 1,120 | 1,137 | 1,113 | 1,123 | -1.66% | 28,500 | - | -5.31% | - | - |
| 06/11 | 1,149 | 1,149 | 1,125 | 1,142 | -1.21% | 28,800 | - | -4.27% | - | - |
| 06/10 | 1,155 | 1,171 | 1,143 | 1,156 | +0.61% | 25,300 | - | -3.75% | - | - |
| 06/09 | 1,154 | 1,167 | 1,148 | 1,149 | -0.78% | 19,800 | - | -4.81% | - | - |
| 06/08 | 1,174 | 1,187 | 1,152 | 1,158 | -1.61% | 31,200 | - | -4.61% | - | - |
| 06/05 | 1,170 | 1,190 | 1,168 | 1,177 | +1.03% | 24,800 | - | -3.68% | - | - |
| 06/04 | 1,165 | 1,170 | 1,149 | 1,165 | +0.43% | 24,400 | - | -5.28% | - | - |
| 06/03 | 1,202 | 1,202 | 1,156 | 1,160 | -3.49% | 38,200 | - | -6.45% | - | - |
| 06/02 | 1,200 | 1,215 | 1,185 | 1,202 | -0.17% | 34,500 | - | -3.99% | - | - |
| 06/01 | 1,170 | 1,205 | 1,161 | 1,204 | +3.44% | 71,500 | - | -4.75% | - | - |
| 05/29 | 1,184 | 1,200 | 1,164 | 1,164 | -1.69% | 12,200 | - | -8.78% | - | - |
| 05/28 | 1,172 | 1,197 | 1,170 | 1,184 | +1.02% | 33,100 | - | -8.07% | - | - |
| 05/27 | 1,165 | 1,188 | 1,163 | 1,172 | +0.69% | 41,600 | - | -9.71% | - | - |
| 05/26 | 1,175 | 1,191 | 1,162 | 1,164 | -0.94% | 36,800 | - | -11.08% | - | - |
| 05/25 | 1,225 | 1,225 | 1,166 | 1,175 | -3.92% | 42,500 | - | -11.05% | - | - |
| 05/22 | 1,204 | 1,228 | 1,197 | 1,223 | +1.07% | 29,600 | - | -8.18% | - | - |
| 05/21 | 1,157 | 1,232 | 1,157 | 1,210 | +4.85% | 59,400 | - | -9.84% | - | - |
| 05/20 | 1,201 | 1,201 | 1,154 | 1,154 | -4.94% | 34,300 | - | -14.71% | - | - |
| 05/19 | 1,194 | 1,225 | 1,181 | 1,214 | +2.02% | 40,900 | - | -11.19% | - | - |
| 05/18 | 1,200 | 1,200 | 1,178 | 1,190 | -0.75% | 29,000 | - | -13.71% | - | - |
| 05/15 | 1,195 | 1,208 | 1,172 | 1,199 | +1.27% | 28,100 | - | -13.8% | - | - |
| 05/14 | 1,230 | 1,230 | 1,180 | 1,184 | -3.5% | 34,000 | - | -15.55% | - | - |
| 05/13 | 1,267 | 1,267 | 1,218 | 1,227 | -3.16% | 38,400 | - | -13.22% | - | - |
| 05/12 | 1,287 | 1,292 | 1,267 | 1,267 | -1.48% | 24,600 | - | -10.96% | - | - |
| 05/11 | 1,312 | 1,319 | 1,276 | 1,286 | -1.91% | 22,900 | - | -10.13% | - | - |
| 05/08 | 1,305 | 1,330 | 1,305 | 1,311 | -1.06% | 32,700 | - | -8.7% | - | - |
| 05/07 | 1,306 | 1,338 | 1,295 | 1,325 | +2% | 40,200 | - | -7.92% | - | - |
| 05/01 | 1,322 | 1,322 | 1,290 | 1,299 | -2.26% | 35,400 | - | -10.04% | - | - |
| 04/30 | 1,358 | 1,358 | 1,326 | 1,329 | -2.21% | 30,200 | - | -8.34% | - | - |
| 04/28 | 1,374 | 1,384 | 1,355 | 1,359 | -1.09% | 20,500 | - | -6.73% | - | - |
| 04/27 | 1,419 | 1,419 | 1,334 | 1,374 | -3.17% | 60,300 | - | -5.95% | - | - |
| 04/24 | 1,466 | 1,467 | 1,419 | 1,419 | -3.73% | 32,200 | - | -2.94% | - | - |
| 04/23 | 1,496 | 1,498 | 1,466 | 1,474 | -1.6% | 24,700 | - | +0.75% | - | - |
| 04/22 | 1,501 | 1,517 | 1,492 | 1,498 | -0.2% | 26,900 | - | +2.39% | - | - |
| 04/21 | 1,480 | 1,519 | 1,480 | 1,501 | +3.16% | 42,300 | - | +2.67% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2016年 8月期 | 1,710 6,840 7/7 | 589 2,357 8/29 | 14,066,000 3,516,500 7/7 | 63.59 | 21.91 | 12.87 | 4.43 | 222億5736万 | 79億5746万 | 4.74倍 8/31 |
| 2017年 8月期 | 1,354 3/6 | 609 2,435 9/2 | 3,365,600 841,400 9/27 | 51.15 | 23 | 8.74 | 3.93 | 183億553万 | 82億2080万 | 5.27倍 8/31 |
| 2018年 8月期 | 988 11/9 | 621 8/21 | 984,900 6/11 | 43.58 | 27.39 | 5.64 | 3.55 | 135億6958万 | 85億4446万 | 3.87倍 8/31 |
| 2019年 8月期 | 869 10/24 | 470 12/25 | 2,087,300 1/30 | 27.13 | 14.67 | 4.26 | 2.3 | 119億5674万 | 64億6682万 | 3.37倍 8/30 |
| 2020年 8月期 | 1,596 8/31 | 546 3/23 | 6,020,600 1/16 | 33.6 | 11.49 | 6.41 | 2.19 | 219億7245万 | 75億1689万 | 6.21倍 8/31 |
| 2021年 8月期 | 2,792 10/21 | 1,523 9/1 | 3,740,800 10/19 | 31.08 | 16.96 | 8.42 | 4.59 | 384億3802万 | 209億6744万 | 6.46倍 8/31 |
| 2022年 8月期 | 2,502 9/28 | 1,010 6/20 | 899,800 10/14 | 36.07 | 14.56 | 6.33 | 2.56 | 347億8380万 | 140億7940万 | 2.78倍 8/31 |
| 2023年 8月期 | 1,794 4/12 | 935 9/28 | 2,576,000 1/17 | 17.03 | 8.88 | 3.65 | 1.9 | 250億9518万 | 130億4699万 | 2.67倍 8/31 |
| 2024年 8月期 | 1,444 8/28 | 951 8/5 | 597,500 10/16 | 12.64 | 8.32 | 2.52 | 1.66 | 202億1354万 | 133億1238万 | 2.47倍 8/30 |
| 2025年 8月期 | 1,898 2/12 | 1,211 12/17 | 536,900 4/15 | 14.93 | 9.52 | 2.84 | 1.81 | 262億5693万 | 167億5212万 | 2.46倍 8/29 |
| 最新 | 1,454 2026/9/15 | 27,300 | - | - | 199億3434万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
