PBR

2016年8月31日: 4.74倍
2017年8月31日: 5.27倍
2018年8月31日: 3.87倍
2019年8月30日: 3.37倍
2020年8月31日: 6.21倍
2021年8月31日: 6.46倍
2022年8月31日: 2.78倍
2023年8月31日: 2.67倍
2024年8月30日: 2.47倍
2025年8月29日: 2.46倍

2025/10/07～2026/03/06

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/06	1,504	1,534	1,495	1,522	+0.46%	25,400	208億5155万	-4.76%	10.78	2.24
03/05	1,537	1,564	1,504	1,515	-0.98%	22,500	207億5565万	-5.49%	10.73	2.23
03/04	1,527	1,545	1,501	1,530	-0.84%	38,800	209億6115万	-4.91%	10.84	2.25
03/03	1,582	1,585	1,539	1,543	-3.38%	41,600	211億3925万	-4.4%	10.93	2.27
03/02	1,601	1,616	1,586	1,597	-2.08%	29,900	218億7905万	-1.3%	11.32	2.35
02/27	1,575	1,638	1,575	1,631	+2.9%	48,600	223億4486万	+0.74%	11.56	2.4
02/26	1,604	1,620	1,574	1,585	-1%	39,900	217億1465万	-2.16%	11.23	2.33
02/25	1,570	1,604	1,570	1,601	+1.97%	33,600	219億3386万	-1.48%	11.34	2.36
02/24	1,599	1,609	1,570	1,570	-1.13%	30,000	215億915万	-3.68%	11.12	2.31
02/20	1,604	1,613	1,577	1,588	-1.06%	26,000	217億5575万	-2.93%	11.25	2.34
02/19	1,583	1,633	1,571	1,605	+1.39%	69,600	219億8866万	-2.25%	11.37	2.36
02/18	1,572	1,594	1,572	1,583	+0.76%	11,700	216億8725万	-3.71%	11.22	2.33
02/17	1,581	1,600	1,571	1,571	-1.32%	23,900	215億2285万	-4.73%	11.13	2.31
02/16	1,575	1,601	1,570	1,592	+1.08%	39,300	218億1055万	-3.69%	11.28	2.34
02/13	1,644	1,657	1,575	1,575	-4.2%	42,700	215億7765万	-4.89%	11.16	2.32
02/12	1,673	1,673	1,633	1,644	-0.84%	30,300	225億2296万	-0.9%	11.65	2.42
02/10	1,615	1,665	1,615	1,658	+2.66%	39,100	227億1476万	+0.06%	11.75	2.44
02/09	1,628	1,628	1,596	1,615	+1.06%	48,800	221億2566万	-2.24%	11.44	2.38
02/06	1,622	1,622	1,572	1,598	-2.5%	53,500	218億9275万	-3.09%	11.32	2.35
02/05	1,630	1,648	1,612	1,639	+1.74%	53,800	224億5446万	-0.49%	11.61	2.41
02/04	1,633	1,634	1,596	1,611	-0.92%	91,700	220億7086万	-2.01%	11.42	2.37
02/03	1,622	1,642	1,614	1,626	-0.06%	21,100	222億7636万	-0.91%	11.52	2.39
02/02	1,650	1,670	1,626	1,627	-1.63%	45,200	222億9006万	-0.67%	11.53	2.4
01/30	1,652	1,676	1,643	1,654	-0.6%	26,700	226億5996万	+1.16%	11.72	2.44
01/29	1,642	1,674	1,630	1,664	+0.3%	36,400	227億9696万	+2.09%	11.79	2.45
01/28	1,660	1,680	1,647	1,659	-0.06%	52,700	227億2846万	+2.16%	11.76	2.44
01/27	1,649	1,689	1,637	1,660	+0.06%	53,800	227億4216万	+2.53%	11.76	2.44
01/26	1,617	1,677	1,613	1,659	+2.03%	50,900	227億2846万	+2.92%	11.76	2.44
01/23	1,629	1,644	1,616	1,626	-0.55%	20,300	222億7636万	+1.31%	11.52	2.39
01/22	1,663	1,663	1,615	1,635	-1.51%	29,900	223億9966万	+2.19%	11.59	2.41
01/21	1,690	1,690	1,659	1,660	-2.64%	31,600	227億1029万	+4.21%	11.76	2.44
01/20	1,720	1,728	1,703	1,705	-0.93%	28,900	233億2593万	+7.5%	12.08	2.51
01/19	1,706	1,732	1,705	1,721	+0.41%	33,500	235億4482万	+9.13%	12.19	2.53
01/16	1,724	1,739	1,696	1,714	-1.95%	34,600	234億4906万	+9.31%	12.14	2.52
01/15	1,665	1,748	1,665	1,748	+4.8%	137,000	239億1421万	+12.05%	12.39	2.57
01/14	1,684	1,692	1,661	1,668	-1.42%	47,800	228億1974万	+7.61%	11.82	2.46
01/13	1,704	1,710	1,682	1,692	+0.83%	54,700	231億4808万	+9.59%	11.99	2.49
01/09	1,674	1,708	1,661	1,678	+0.78%	81,200	229億5655万	+9.24%	11.89	2.47
01/08	1,665	1,689	1,659	1,665	+0.67%	53,300	227億7869万	+8.97%	11.8	2.45
01/07	1,614	1,664	1,595	1,654	+4.03%	71,000	226億2820万	+8.74%	11.72	2.44
01/06	1,559	1,590	1,552	1,590	+3.31%	43,200	217億5263万	+5.02%	11.27	2.34
01/05	1,533	1,545	1,511	1,539	+0.07%	47,400	210億5490万	+1.85%	10.9	2.27
2025
12/30	1,554	1,557	1,535	1,538	-0.9%	27,300	210億4122万	+1.92%	10.9	2.26
12/29	1,550	1,560	1,540	1,552	+0.39%	27,700	212億3275万	+2.92%	11	2.28
12/26	1,555	1,565	1,543	1,546	-0.39%	30,500	211億5067万	+2.66%	10.95	2.28
12/25	1,549	1,560	1,547	1,552	+0.78%	22,900	212億3275万	+3.26%	11	2.28
12/24	1,552	1,558	1,540	1,540	-0.45%	36,400	210億6858万	+2.8%	10.91	2.27
12/23	1,556	1,556	1,534	1,547	+0.91%	31,300	211億6435万	+3.34%	10.96	2.28
12/22	1,538	1,557	1,517	1,533	+0.13%	59,000	209億7281万	+2.54%	10.86	2.26
12/19	1,531	1,543	1,507	1,531	0%	32,700	209億4545万	+2.48%	10.85	2.25
12/18	1,482	1,536	1,481	1,531	+3.31%	49,300	209億4545万	+2.41%	10.85	2.25
12/17	1,498	1,498	1,476	1,482	-0.07%	14,800	202億7509万	-0.87%	10.5	2.18
12/16	1,487	1,493	1,477	1,483	-0.27%	17,600	202億8877万	-0.94%	10.51	2.18
12/15	1,470	1,494	1,469	1,487	+1.16%	23,500	203億4349万	-0.8%	10.54	2.19
12/12	1,480	1,490	1,467	1,470	-0.27%	19,900	201億1092万	-2%	10.42	2.16
12/11	1,499	1,499	1,465	1,474	-1.01%	27,700	201億6564万	-1.86%	10.44	2.17
12/10	1,496	1,501	1,484	1,489	-0.33%	19,300	203億7086万	-1.06%	10.55	2.19
12/09	1,519	1,519	1,485	1,494	-0.8%	21,500	204億3926万	-0.99%	10.59	2.2
12/08	1,504	1,520	1,499	1,506	+0.27%	19,000	206億343万	-0.13%	10.67	2.22
12/05	1,504	1,515	1,495	1,502	-0.86%	16,700	205億4871万	-0.33%	10.64	2.21
12/04	1,494	1,530	1,494	1,515	+0.73%	34,000	207億2656万	+0.73%	10.73	2.23
12/03	1,473	1,508	1,471	1,504	+2.1%	25,300	205億7607万	+0.13%	10.66	2.21
12/02	1,482	1,494	1,473	1,473	-0.74%	16,500	201億5196万	-2%	10.44	2.17
12/01	1,506	1,509	1,477	1,484	-0.8%	29,500	203億245万	-1.4%	10.52	2.18
11/28	1,496	1,507	1,495	1,496	-0.47%	13,400	204億6662万	-0.73%	10.6	2.2
11/27	1,510	1,512	1,495	1,503	+0.07%	20,100	205億6239万	-0.4%	10.65	2.21
11/26	1,493	1,504	1,481	1,502	+0.33%	33,200	205億4871万	-0.46%	10.64	2.21
11/25	1,510	1,514	1,480	1,497	-0.8%	36,200	204億8030万	-0.93%	10.61	2.21
11/21	1,462	1,516	1,462	1,509	+2.86%	47,900	206億4447万	0%	10.69	2.22
11/20	1,458	1,483	1,458	1,467	+1.66%	32,100	200億6988万	-2.78%	10.39	2.16
11/19	1,481	1,487	1,442	1,443	-3.22%	33,300	197億4153万	-4.82%	10.22	2.13
11/18	1,490	1,503	1,487	1,491	-0.86%	55,500	203億9822万	-2.04%	10.56	2.2
11/17	1,513	1,519	1,491	1,504	-0.99%	38,800	205億7607万	-1.51%	10.66	2.22
11/14	1,521	1,529	1,513	1,519	-1.3%	47,500	207億8128万	-0.98%	10.76	2.24
11/13	1,542	1,548	1,531	1,539	+0.13%	19,000	210億5490万	-0.13%	10.9	2.27
11/12	1,521	1,549	1,521	1,537	+0.39%	55,400	210億2754万	-0.65%	10.89	2.26
11/11	1,543	1,543	1,521	1,531	+0.26%	21,000	209億4545万	-1.42%	10.85	2.26
11/10	1,524	1,539	1,524	1,527	+0.2%	16,100	208億9073万	-1.86%	10.82	2.25
11/07	1,528	1,533	1,516	1,524	0%	33,200	208億4969万	-2.31%	10.8	2.25
11/06	1,531	1,552	1,516	1,524	-0.97%	42,500	208億4969万	-2.56%	10.8	2.25
11/05	1,580	1,580	1,526	1,539	-3.09%	53,300	210億5490万	-2.04%	10.9	2.27
11/04	1,508	1,590	1,507	1,588	+6.72%	130,000	217億2526万	+0.7%	11.25	2.34
10/31	1,450	1,501	1,450	1,488	+2.06%	42,500	203億5717万	-6%	10.54	2.19
10/30	1,446	1,470	1,446	1,458	+1.04%	43,400	199億4675万	-8.36%	10.33	2.15
10/29	1,470	1,511	1,442	1,443	-1.64%	74,600	197億4153万	-9.98%	10.22	2.13
10/28	1,534	1,534	1,466	1,467	-4.12%	51,900	200億6988万	-9.11%	10.39	2.16
10/27	1,527	1,546	1,524	1,530	+0.2%	21,200	209億3177万	-5.85%	10.84	2.25
10/24	1,540	1,544	1,524	1,527	-0.26%	16,800	208億9073万	-6.49%	10.82	2.25
10/23	1,535	1,541	1,517	1,531	-0.33%	21,900	209億4545万	-6.65%	10.85	2.26
10/22	1,534	1,549	1,524	1,536	+1.45%	17,900	210億1386万	-6.8%	10.88	2.26
10/21	1,531	1,547	1,514	1,514	-1.24%	27,100	207億1288万	-8.52%	10.73	2.23
10/20	1,484	1,547	1,480	1,533	+5.22%	62,100	209億7281万	-7.87%	10.86	2.26
10/17	1,501	1,501	1,455	1,457	-3.7%	74,100	199億3307万	-12.91%	10.32	2.15
10/16	1,546	1,559	1,502	1,513	-6.95%	130,800	206億9920万	-10.1%	10.72	2.23
10/15	1,603	1,626	1,603	1,626	+1.43%	38,100	222億4514万	-3.96%	11.52	2.4
10/14	1,612	1,623	1,593	1,603	-1.23%	33,300	219億3048万	-5.48%	11.36	2.36
10/10	1,660	1,660	1,621	1,623	-2.81%	24,000	222億410万	-4.47%	11.5	2.39
10/09	1,683	1,687	1,667	1,670	-1.3%	12,500	228億4710万	-1.76%	11.83	2.46
10/08	1,689	1,706	1,687	1,692	-0.82%	13,300	231億4808万	-0.41%	11.99	2.49
10/07	1,667	1,706	1,644	1,706	+2.34%	38,300	233億3961万	+0.53%	12.09	2.51

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2016年 8月期	1,710 6,840 7/7	589 2,357 8/29	14,066,000 3,516,500 7/7	63.59	21.91	12.87	4.43	222億5736万	79億5746万	4.74倍 8/31
2017年 8月期	1,354 3/6	609 2,435 9/2	3,365,600 841,400 9/27	51.15	23	8.74	3.93	183億553万	82億2080万	5.27倍 8/31
2018年 8月期	988 11/9	621 8/21	984,900 6/11	43.58	27.39	5.64	3.55	135億7432万	85億4446万	3.87倍 8/31
2019年 8月期	869 10/24	470 12/25	2,087,300 1/30	27.13	14.67	4.26	2.3	119億5674万	64億6682万	3.37倍 8/30
2020年 8月期	1,596 8/31	546 3/23	6,020,600 1/16	33.6	11.49	6.41	2.19	219億7245万	75億1689万	6.21倍 8/31
2021年 8月期	2,792 10/21	1,523 9/1	3,740,800 10/19	31.08	16.96	8.42	4.59	384億3802万	209億6744万	6.46倍 8/31
2022年 8月期	2,502 9/28	1,010 6/20	899,800 10/14	36.07	14.56	6.33	2.56	347億8380万	140億7940万	2.78倍 8/31
2023年 8月期	1,794 4/12	935 9/28	2,576,000 1/17	17.03	8.88	3.65	1.9	250億9518万	130億4699万	2.67倍 8/31
2024年 8月期	1,444 8/28	951 8/5	597,500 10/16	12.64	8.32	2.52	1.66	202億1354万	133億1238万	2.47倍 8/30
2025年 8月期	1,898 2/12	1,211 12/17	536,900 4/15	14.93	9.52	2.84	1.81	262億5693万	167億5212万	2.46倍 8/29
最新	1,522 2026/3/6		25,400	10.78 予想		2.24 実績		208億5155万		-

6199 セラク

PBR

2025/10/07～2026/03/06

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート