時価総額
- 2010年3月31日
- 8699億9450万
- 2011年3月31日
- 8198億1505万
- 2012年3月30日
- 8132億9823万
- 2013年3月29日
- 1兆1176億
- 2014年3月31日
- 1兆5561億
- 2015年3月31日
- 2兆1613億
- 2016年3月31日
- 1兆5899億
- 2017年3月31日
- 1兆7170億
- 2018年3月30日
- 1兆9995億
- 2019年3月29日
- 1兆7231億
- 2020年3月31日
- 1兆6083億
- 2021年3月31日
- 3兆613億
- 2022年3月31日
- 2兆6297億
- 2023年3月31日
- 2兆2820億
- 2024年3月29日
- 4兆8589億
- 2025年3月31日
- 3兆8292億
2024/12/25～2025/05/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/28 | 17,765 | 17,905 | 17,760 | 17,860 | -0.45% | 1,436,400 | 5兆8195億 | +9.29% | 22.43 | 1.1 |
| 05/27 | 18,085 | 18,185 | 17,840 | 17,940 | -0.97% | 1,347,700 | 5兆8455億 | +11.15% | 22.53 | 1.1 |
| 05/26 | 18,300 | 18,365 | 18,115 | 18,115 | -0.17% | 947,100 | 5兆9026億 | +13.74% | 22.75 | 1.11 |
| 05/23 | 17,810 | 18,400 | 17,690 | 18,145 | +1.88% | 2,535,000 | 5兆9123億 | +15.57% | 22.79 | 1.12 |
| 05/22 | 17,915 | 17,970 | 17,800 | 17,810 | -0.59% | 1,170,300 | 5兆8032億 | +15.06% | 22.37 | 1.09 |
| 05/21 | 17,750 | 18,050 | 17,625 | 17,915 | -0.14% | 2,060,100 | 5兆8374億 | +17.48% | 22.5 | 1.1 |
| 05/20 | 17,720 | 18,000 | 17,540 | 17,940 | +8.6% | 2,465,100 | 5兆8455億 | +19.5% | 22.53 | 1.1 |
| 05/19 | 16,500 | 16,785 | 16,430 | 16,520 | +1.1% | 525,000 | 5兆3828億 | +11.76% | 20.75 | 1.02 |
| 05/16 | 16,525 | 16,555 | 16,295 | 16,340 | -1.12% | 775,200 | 5兆3242億 | +12.19% | 20.52 | 1 |
| 05/15 | 16,625 | 16,675 | 16,305 | 16,525 | -0.69% | 790,600 | 5兆3845億 | +15.01% | 20.75 | 1.02 |
| 05/14 | 16,940 | 17,000 | 16,615 | 16,640 | -1.77% | 898,700 | 5兆4219億 | +17.7% | 20.9 | 1.02 |
| 05/13 | 17,375 | 17,410 | 16,830 | 16,940 | -2% | 1,145,100 | 5兆5197億 | +21.58% | 21.27 | 1.04 |
| 05/12 | 17,300 | 17,345 | 17,215 | 17,285 | -0.37% | 1,501,600 | 5兆6321億 | +25.78% | 21.71 | 1.06 |
| 05/09 | 17,450 | 17,500 | 17,205 | 17,350 | +0.06% | 1,048,500 | 5兆6533億 | +27.92% | 21.79 | 1.07 |
| 05/08 | 17,080 | 17,600 | 17,040 | 17,340 | +3.03% | 1,420,500 | 5兆6500億 | +29.61% | 21.78 | 1.07 |
| 05/07 | 16,635 | 16,980 | 16,560 | 16,830 | +1.17% | 1,418,400 | 5兆4838億 | +27.56% | 21.14 | 1.03 |
| 05/02 | 16,770 | 16,950 | 16,635 | 16,635 | -0.72% | 1,243,400 | 5兆4203億 | +27.56% | 20.89 | 1.02 |
| 05/01 | 16,600 | 16,835 | 16,450 | 16,755 | -0.03% | 1,845,100 | 5兆4594億 | +29.71% | 21.04 | 1.03 |
| 04/30 | 16,800 | 17,050 | 16,750 | 16,760 | +3.3% | 4,861,000 | 5兆4610億 | +31.02% | 21.05 | 1.03 |
| 04/28 | 16,225 | 16,225 | 16,225 | 16,225 | +22.68% | 178,300 | 5兆2867億 | +28.11% | 20.38 | 1 |
| 04/25 | 13,055 | 13,385 | 12,520 | 13,225 | +2.32% | 1,578,800 | 4兆3092億 | +5.25% | 16.61 | 0.81 |
| 04/24 | 13,000 | 13,190 | 12,900 | 12,925 | -0.58% | 686,600 | 4兆2114億 | +2.67% | 16.23 | 0.79 |
| 04/23 | 13,220 | 13,230 | 12,850 | 13,000 | +1.96% | 1,048,600 | 4兆2359億 | +2.89% | 16.33 | 0.8 |
| 04/22 | 12,785 | 12,895 | 12,735 | 12,750 | -0.27% | 596,100 | 4兆1544億 | +0.73% | 16.01 | 0.78 |
| 04/21 | 12,800 | 12,930 | 12,750 | 12,785 | -0.12% | 723,000 | 4兆1658億 | +0.95% | 16.06 | 0.79 |
| 04/18 | 12,650 | 12,855 | 12,610 | 12,800 | +1.71% | 546,200 | 4兆1707億 | +1.11% | 16.07 | 0.79 |
| 04/17 | 12,530 | 12,725 | 12,490 | 12,585 | +0.72% | 611,300 | 4兆1007億 | -0.52% | 15.8 | 0.77 |
| 04/16 | 12,685 | 12,715 | 12,435 | 12,495 | -0.87% | 658,600 | 4兆713億 | -1.29% | 15.69 | 0.77 |
| 04/15 | 12,480 | 12,670 | 12,360 | 12,605 | +4.52% | 1,079,900 | 4兆1072億 | -0.41% | 15.83 | 0.77 |
| 04/14 | 12,115 | 12,310 | 11,995 | 12,060 | +0.63% | 542,300 | 3兆9296億 | -4.85% | 15.15 | 0.74 |
| 04/11 | 11,415 | 12,070 | 11,370 | 11,985 | -1.68% | 921,200 | 3兆9052億 | -5.76% | 15.05 | 0.74 |
| 04/10 | 12,300 | 12,345 | 11,890 | 12,190 | +9.82% | 956,400 | 3兆9719億 | -4.46% | 15.31 | 0.75 |
| 04/09 | 11,040 | 11,310 | 10,880 | 11,100 | -2.72% | 1,036,800 | 3兆6168億 | -13.19% | 13.94 | 0.68 |
| 04/08 | 11,105 | 11,675 | 11,105 | 11,410 | +5.99% | 874,900 | 3兆7178億 | -11.25% | 14.33 | 0.7 |
| 04/07 | 10,375 | 10,885 | 10,250 | 10,765 | -6.59% | 1,320,600 | 3兆5076億 | -16.72% | 13.52 | 0.66 |
| 04/04 | 11,900 | 11,960 | 11,290 | 11,525 | -5.26% | 869,700 | 3兆7553億 | -11.43% | 14.47 | 0.71 |
| 04/03 | 12,020 | 12,250 | 12,015 | 12,165 | -4.96% | 848,000 | 3兆9638億 | -6.97% | 15.28 | 0.75 |
| 04/02 | 12,835 | 12,885 | 12,580 | 12,800 | +0.27% | 558,800 | 4兆1707億 | -2.39% | 16.07 | 0.79 |
| 04/01 | 13,000 | 13,055 | 12,765 | 12,765 | +0.47% | 629,800 | 4兆1593億 | -2.65% | 16.03 | 0.78 |
| 03/31 | 12,825 | 12,905 | 12,545 | 12,705 | -2.31% | 768,000 | 4兆1398億 | -3.12% | 14.6 | 0.78 |
| 03/28 | 13,230 | 13,330 | 12,880 | 13,005 | -3.92% | 837,000 | 4兆2375億 | -0.82% | 15.06 | 0.81 |
| 03/27 | 13,340 | 13,535 | 13,195 | 13,535 | -0.7% | 770,900 | 4兆4102億 | +3.28% | 15.67 | 0.84 |
| 03/26 | 13,640 | 13,650 | 13,445 | 13,630 | +0.33% | 756,000 | 4兆4412億 | +4.28% | 15.78 | 0.84 |
| 03/25 | 13,725 | 13,885 | 13,520 | 13,585 | -0.98% | 673,900 | 4兆4265億 | +4.29% | 15.73 | 0.84 |
| 03/24 | 13,860 | 13,945 | 13,650 | 13,720 | -0.8% | 655,600 | 4兆4705億 | +5.64% | 15.88 | 0.85 |
| 03/21 | 13,920 | 14,155 | 13,800 | 13,830 | -1.81% | 1,008,100 | 4兆5063億 | +6.84% | 16.01 | 0.86 |
| 03/19 | 13,755 | 14,190 | 13,755 | 14,085 | +3.95% | 1,141,600 | 4兆5894億 | +9.24% | 16.31 | 0.87 |
| 03/18 | 13,125 | 13,675 | 13,085 | 13,550 | +4.71% | 927,600 | 4兆4151億 | +5.58% | 15.69 | 0.84 |
| 03/17 | 12,740 | 13,020 | 12,730 | 12,940 | +2.29% | 494,200 | 4兆2163億 | +1.1% | 14.98 | 0.8 |
| 03/14 | 12,420 | 12,725 | 12,420 | 12,650 | +0.52% | 624,500 | 4兆1218億 | -1.1% | 14.65 | 0.78 |
| 03/13 | 12,760 | 12,855 | 12,575 | 12,585 | -1.37% | 637,200 | 4兆1007億 | -1.7% | 14.57 | 0.78 |
| 03/12 | 12,450 | 12,860 | 12,435 | 12,760 | +2.37% | 544,600 | 4兆1577億 | -0.37% | 14.77 | 0.79 |
| 03/11 | 12,825 | 12,900 | 12,365 | 12,465 | -4.59% | 945,400 | 4兆616億 | -2.54% | 14.43 | 0.77 |
| 03/10 | 13,155 | 13,210 | 13,055 | 13,065 | -0.27% | 473,300 | 4兆2571億 | +1.97% | 15.13 | 0.81 |
| 03/07 | 12,805 | 13,180 | 12,785 | 13,100 | +0.34% | 864,100 | 4兆2685億 | +2.21% | 15.17 | 0.81 |
| 03/06 | 13,040 | 13,205 | 12,980 | 13,055 | +1.44% | 790,800 | 4兆2538億 | +1.86% | 15.11 | 0.81 |
| 03/05 | 12,830 | 13,070 | 12,780 | 12,870 | +0.31% | 674,000 | 4兆1935億 | +0.39% | 14.9 | 0.8 |
| 03/04 | 12,980 | 13,035 | 12,790 | 12,830 | -2.66% | 769,500 | 4兆1805億 | -0.04% | 14.85 | 0.79 |
| 03/03 | 13,130 | 13,290 | 13,030 | 13,180 | +1.89% | 654,800 | 4兆2945億 | +2.62% | 15.26 | 0.82 |
| 02/28 | 13,040 | 13,130 | 12,825 | 12,935 | -1.41% | 1,115,200 | 4兆2147億 | +0.7% | 14.98 | 0.8 |
| 02/27 | 13,115 | 13,330 | 13,090 | 13,120 | +0.42% | 699,400 | 4兆2750億 | +2.15% | 15.19 | 0.81 |
| 02/26 | 12,700 | 13,130 | 12,700 | 13,065 | +2.19% | 832,900 | 4兆2571億 | +1.88% | 15.13 | 0.81 |
| 02/25 | 12,550 | 12,905 | 12,520 | 12,785 | -0.2% | 954,500 | 4兆1658億 | -0.12% | 14.8 | 0.79 |
| 02/21 | 12,630 | 12,890 | 12,600 | 12,810 | +1.18% | 643,700 | 4兆1740億 | +0.34% | 14.83 | 0.79 |
| 02/20 | 12,715 | 12,770 | 12,555 | 12,660 | -1.13% | 609,900 | 4兆1251億 | -0.61% | 14.66 | 0.78 |
| 02/19 | 12,740 | 12,945 | 12,715 | 12,805 | +1.07% | 568,800 | 4兆1723億 | +0.63% | 14.82 | 0.79 |
| 02/18 | 12,540 | 12,760 | 12,540 | 12,670 | +1.16% | 437,900 | 4兆1284億 | -0.26% | 14.67 | 0.78 |
| 02/17 | 12,465 | 12,545 | 12,370 | 12,525 | -0.67% | 371,100 | 4兆811億 | -1.32% | 14.5 | 0.78 |
| 02/14 | 12,815 | 12,815 | 12,610 | 12,610 | -0.43% | 445,900 | 4兆1088億 | -0.69% | 14.6 | 0.78 |
| 02/13 | 12,755 | 12,880 | 12,665 | 12,665 | +0.72% | 483,900 | 4兆1267億 | -0.35% | 14.66 | 0.78 |
| 02/12 | 12,615 | 12,645 | 12,385 | 12,575 | +0.04% | 544,300 | 4兆974億 | -1.09% | 14.56 | 0.78 |
| 02/10 | 12,710 | 12,720 | 12,495 | 12,570 | -0.79% | 459,300 | 4兆958億 | -1.17% | 14.55 | 0.78 |
| 02/07 | 12,650 | 12,750 | 12,550 | 12,670 | -0.59% | 476,900 | 4兆1284億 | -0.48% | 14.67 | 0.78 |
| 02/06 | 13,035 | 13,300 | 12,680 | 12,745 | -1.47% | 1,117,300 | 4兆1528億 | +0.02% | 14.76 | 0.79 |
| 02/05 | 12,790 | 13,085 | 12,695 | 12,935 | +1.85% | 1,104,900 | 4兆2147億 | +1.53% | 14.98 | 0.8 |
| 02/04 | 12,600 | 12,930 | 12,570 | 12,700 | +2.83% | 814,500 | 4兆1381億 | -0.12% | 14.7 | 0.79 |
| 02/03 | 12,970 | 13,140 | 12,260 | 12,350 | -5.18% | 1,086,900 | 4兆241億 | -2.59% | 14.3 | 0.76 |
| 01/31 | 13,020 | 13,150 | 12,815 | 13,025 | -1.03% | 966,200 | 4兆2440億 | +2.92% | 15.08 | 0.81 |
| 01/30 | 13,115 | 13,265 | 13,100 | 13,160 | +0.3% | 616,900 | 4兆2880億 | +4.49% | 15.24 | 0.81 |
| 01/29 | 13,110 | 13,195 | 13,045 | 13,120 | +0.08% | 489,300 | 4兆2750億 | +4.78% | 15.19 | 0.81 |
| 01/28 | 13,125 | 13,245 | 13,060 | 13,110 | -1.17% | 439,600 | 4兆2717億 | +5.35% | 15.18 | 0.81 |
| 01/27 | 13,160 | 13,345 | 13,100 | 13,265 | +1.65% | 606,900 | 4兆3222億 | +7.32% | 15.36 | 0.82 |
| 01/24 | 13,275 | 13,310 | 13,005 | 13,050 | -1.1% | 762,000 | 4兆2522億 | +6.32% | 15.11 | 0.81 |
| 01/23 | 13,070 | 13,255 | 12,965 | 13,195 | +2.09% | 972,600 | 4兆2994億 | +8.17% | 15.28 | 0.82 |
| 01/22 | 12,730 | 13,055 | 12,720 | 12,925 | +2.54% | 1,015,700 | 4兆2114億 | +6.67% | 14.96 | 0.8 |
| 01/21 | 12,635 | 12,850 | 12,540 | 12,605 | +1.04% | 818,200 | 4兆1072億 | +4.64% | 14.59 | 0.78 |
| 01/20 | 12,070 | 12,525 | 12,040 | 12,475 | +4.52% | 828,400 | 4兆648億 | +4.05% | 14.44 | 0.77 |
| 01/17 | 12,005 | 12,055 | 11,860 | 11,935 | -1.36% | 608,000 | 3兆8889億 | +0.02% | 13.82 | 0.74 |
| 01/16 | 12,250 | 12,280 | 12,030 | 12,100 | -1.94% | 419,300 | 3兆9426億 | +1.67% | 14.01 | 0.75 |
| 01/15 | 12,375 | 12,415 | 12,265 | 12,340 | +0.69% | 394,100 | 4兆208億 | +4.04% | 14.29 | 0.76 |
| 01/14 | 12,405 | 12,460 | 12,255 | 12,255 | -1.25% | 738,200 | 3兆9931億 | +3.73% | 14.19 | 0.76 |
| 01/10 | 12,565 | 12,710 | 12,400 | 12,410 | -1.86% | 559,000 | 4兆436億 | +5.38% | 14.37 | 0.77 |
| 01/09 | 12,860 | 12,940 | 12,615 | 12,645 | -2.24% | 493,300 | 4兆1202億 | +7.8% | 14.64 | 0.78 |
| 01/08 | 12,850 | 12,980 | 12,785 | 12,935 | +1.37% | 700,300 | 4兆2147億 | +10.84% | 14.98 | 0.8 |
| 01/07 | 12,670 | 12,870 | 12,580 | 12,760 | +0.51% | 692,100 | 4兆1577億 | +9.95% | 14.77 | 0.79 |
| 01/06 | 13,000 | 13,020 | 12,570 | 12,695 | -1.32% | 897,900 | 4兆1365億 | +9.98% | 14.7 | 0.79 |
| 2024 | ||||||||||
| 12/30 | 12,940 | 12,995 | 12,820 | 12,865 | -0.58% | 637,200 | 4兆1919億 | +11.94% | 15.02 | 0.71 |
| 12/27 | 12,755 | 13,020 | 12,730 | 12,940 | +1.81% | 745,200 | 4兆2163億 | +13.09% | 15.11 | 0.72 |
| 12/26 | 12,375 | 12,795 | 12,295 | 12,710 | +3.38% | 974,600 | 4兆1414億 | +11.64% | 14.84 | 0.7 |
| 12/25 | 11,710 | 12,380 | 11,585 | 12,295 | +4.11% | 1,009,200 | 4兆62億 | +8.46% | 14.35 | 0.68 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,947 1/21 | 2,115 4/1 | 1,677,700 2/5 | - | - | 8699億9450万 3/31 |
| 2011年 3月期 | 2,939 2/17 | 2,100 8/31 | 1,478,300 2/17 | 9576億4564万 | 6842億6534万 | 8198億1505万 3/31 |
| 2012年 3月期 | 2,713 7/8 | 1,952 11/22 | 1,269,900 6/15 | 8840億565万 | 6360億4092万 | 8132億9823万 3/30 |
| 2013年 3月期 | 3,590 3/21 | 1,973 6/4 | 1,638,300 5/16 | 1兆1697億 | 6428億8358万 | 1兆1176億 3/29 |
| 2014年 3月期 | 5,240 1/20 | 3,190 4/3 | 1,886,200 5/24 | 1兆7074億 | 1兆394億 | 1兆5561億 3/31 |
| 2015年 3月期 | 7,140 3/23 | 4,380 5/21 | 1,157,400 10/14 | 2兆3265億 | 1兆4271億 | 2兆1613億 3/31 |
| 2016年 3月期 | 7,670 4/22 | 4,460 2/12 | 1,504,200 2/10 | 2兆4991億 | 1兆4532億 | 1兆5899億 3/31 |
| 2017年 3月期 | 5,860 3/17 3/16 | 3,735 7/8 | 1,715,300 7/13 | 1兆9094億 | 1兆2170億 | 1兆7170億 3/31 |
| 2018年 3月期 | 7,790 1/10 | 5,010 4/17 | 1,885,400 7/28 | 2兆5382億 | 1兆6324億 | 1兆9995億 3/30 |
| 2019年 3月期 | 7,080 5/22 | 4,725 12/25 | 1,640,700 5/31 | 2兆3069億 | 1兆5395億 | 1兆7231億 3/29 |
| 2020年 3月期 | 6,700 11/11 | 4,250 3/17 | 1,588,800 3/23 | 2兆1831億 | 1兆3848億 | 1兆6083億 3/31 |
| 2021年 3月期 | 10,230 3/19 | 4,590 4/3 | 1,583,400 4/24 | 3兆3333億 | 1兆4956億 | 3兆613億 3/31 |
| 2022年 3月期 | 10,190 11/19 | 7,290 3/7 | 1,081,600 3/18 | 3兆3203億 | 2兆3753億 | 2兆6297億 3/31 |
| 2023年 3月期 | 8,710 3/10 | 6,540 3/28 | 3,014,100 10/28 | 2兆8380億 | 2兆1309億 | 2兆2820億 3/31 |
| 2024年 3月期 | 16,265 3/22 | 6,910 4/10 4/7 | 3,379,600 10/30 | 5兆2997億 | 2兆2515億 | 4兆8589億 3/29 |
| 2025年 3月期 | 15,540 5/10 | 8,908 8/5 | 1,882,100 10/31 | 5兆635億 | 2兆9025億 | 3兆8292億 3/31 |
| 最新 | 17,860 2025/5/28 | 1,436,400 | 5兆8195億 | |||