| 2024 |
| 09/24 | 11,235 | 11,380 | 11,110 | 11,115 | +0.05% | 434,900 | 3兆6217億 | -0.03% |
| 09/20 | 11,250 | 11,335 | 11,080 | 11,110 | +1.09% | 703,900 | 3兆6200億 | -0.31% |
| 09/19 | 10,995 | 11,135 | 10,855 | 10,990 | +3.34% | 638,200 | 3兆5809億 | -1.47% |
| 09/18 | 10,615 | 10,665 | 10,465 | 10,635 | +1.05% | 468,100 | 3兆4653億 | -4.72% |
| 09/17 | 10,745 | 10,835 | 10,310 | 10,525 | -1.13% | 476,200 | 3兆4294億 | -5.82% |
| 09/13 | （自社株買い）取締役会(2024年5月10日)での決議状況(取得期間2024年5月13日～2025年5月12日) |
| 09/13 | 10,710 | 10,720 | 10,580 | 10,645 | -0.61% | 512,400 | 3兆4685億 | -4.8% |
| 09/12 | 10,725 | 10,825 | 10,605 | 10,710 | +2.78% | 568,200 | 3兆4897億 | -4.2% |
| 09/11 | 10,565 | 10,640 | 10,335 | 10,420 | -2.25% | 595,500 | 3兆3952億 | -6.85% |
| 09/10 | 10,690 | 10,770 | 10,570 | 10,660 | -0.23% | 511,400 | 3兆4734億 | -4.75% |
| 09/09 | 10,495 | 10,725 | 10,400 | 10,685 | -2.55% | 451,700 | 3兆4816億 | -4% |
| 09/06 | 11,000 | 11,135 | 10,840 | 10,965 | -0.68% | 500,400 | 3兆5728億 | -1.6% |
| 09/05 | 10,950 | 11,220 | 10,860 | 11,040 | +0.23% | 540,800 | 3兆5972億 | -1.24% |
| 09/04 | 10,930 | 11,145 | 10,930 | 11,015 | -3.8% | 598,500 | 3兆5891億 | -2.09% |
| 09/03 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 09/03 | 11,490 | 11,610 | 11,450 | 11,450 | -0.22% | 253,200 | 3兆7308億 | +1.18% |
| 09/02 | 11,590 | 11,665 | 11,470 | 11,475 | +0.31% | 350,100 | 3兆7390億 | +1% |
| 08/30 | 11,420 | 11,505 | 11,270 | 11,440 | +0.18% | 588,700 | 3兆7276億 | +0.39% |
| 08/29 | 11,535 | 11,620 | 11,420 | 11,420 | -1.08% | 393,700 | 3兆7211億 | -0.12% |
| 08/28 | 11,365 | 11,570 | 11,350 | 11,545 | +1.58% | 385,600 | 3兆7618億 | +0.42% |
| 08/27 | 11,200 | 11,425 | 11,110 | 11,365 | +1.16% | 393,500 | 3兆7031億 | -1.73% |
| 08/26 | 11,430 | 11,500 | 11,230 | 11,235 | -2.13% | 481,300 | 3兆6608億 | -3.44% |
| 08/23 | 11,505 | 11,520 | 11,305 | 11,480 | +0.39% | 340,700 | 3兆7406億 | -2.03% |
| 08/22 | 11,355 | 11,440 | 11,300 | 11,435 | -0.31% | 411,000 | 3兆7259億 | -3.02% |
| 08/21 | 11,410 | 11,510 | 11,350 | 11,470 | -1.16% | 353,900 | 3兆7373億 | -3.48% |
| 08/20 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.03%）野村アセットマネジメント（1.8%）野村證券（7.66%） |
| 08/20 | 11,720 | 11,735 | 11,525 | 11,605 | +0.69% | 323,000 | 3兆7813億 | -3.05% |
| 08/19 | 11,740 | 11,825 | 11,450 | 11,525 | -1.96% | 359,800 | 3兆7553億 | -4.36% |
| 08/16 | 11,760 | 11,885 | 11,625 | 11,755 | +3.39% | 599,900 | 3兆8302億 | -3.16% |
| 08/15 | 11,010 | 11,400 | 11,010 | 11,370 | +1.7% | 564,000 | 3兆7048億 | -6.9% |
| 08/14 | 11,060 | 11,230 | 10,950 | 11,180 | +1.87% | 496,100 | 3兆6428億 | -9.13% |
| 08/13 | 10,900 | 11,010 | 10,735 | 10,975 | +2.67% | 539,800 | 3兆5761億 | -11.58% |
| 08/09 | （自社株買い）取締役会(2024年5月10日)での決議状況(取得期間2024年5月13日～2025年5月12日) |
| 08/09 | 10,855 | 10,855 | 10,385 | 10,690 | +1.14% | 743,900 | 3兆4832億 | -14.72% |
| 08/08 | 10,735 | 10,850 | 10,485 | 10,570 | -2.76% | 667,900 | 3兆4441億 | -16.59% |
| 08/07 | 10,450 | 11,125 | 10,255 | 10,870 | +2.69% | 1,262,600 | 3兆5418億 | -15.12% |
| 08/06 | 10,020 | 10,610 | 10,020 | 10,585 | +16.22% | 1,093,400 | 3兆4490億 | -18.08% |
| 08/05 | 9,915 | 10,145 | 8,908 | 9,108 | -17.31% | 1,310,100 | 2兆9677億 | -30.19% |
| 08/02 | 11,200 | 11,260 | 10,880 | 11,015 | -7.05% | 1,067,900 | 3兆5891億 | -16.7% |
| 08/01 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 08/01 | 12,150 | 12,335 | 11,715 | 11,850 | -7.64% | 1,010,800 | 3兆8612億 | -11.07% |
| 07/31 | （IR情報）11:40 2025年3月期第1四半期決算短信〔IFRS〕(連結) |
| 07/31 | 12,500 | 12,830 | 12,255 | 12,830 | +1.42% | 690,100 | 4兆1805億 | -4.23% |
| 07/30 | 12,410 | 12,725 | 12,410 | 12,650 | +0.56% | 417,100 | 4兆1218億 | -5.79% |
| 07/29 | 12,640 | 12,730 | 12,455 | 12,580 | +1.94% | 314,400 | 4兆990億 | -6.5% |
| 07/26 | 12,255 | 12,560 | 12,195 | 12,340 | -0.4% | 365,300 | 4兆208億 | -8.42% |
| 07/25 | 12,720 | 12,720 | 12,300 | 12,390 | -4.66% | 618,700 | 4兆371億 | -8.25% |
| 07/24 | 13,200 | 13,315 | 12,955 | 12,995 | -2% | 458,900 | 4兆2342億 | -3.98% |
| 07/23 | 13,345 | 13,410 | 13,185 | 13,260 | +1.07% | 348,300 | 4兆3206億 | -2.05% |
| 07/22 | 13,215 | 13,290 | 13,095 | 13,120 | -1.28% | 321,800 | 4兆2750億 | -2.99% |
| 07/19 | 13,340 | 13,455 | 13,215 | 13,290 | -0.11% | 376,800 | 4兆3304億 | -1.79% |
| 07/18 | 13,410 | 13,545 | 13,305 | 13,305 | -3.45% | 417,000 | 4兆3353億 | -1.62% |
| 07/17 | 13,885 | 13,885 | 13,690 | 13,780 | +1.32% | 321,900 | 4兆4900億 | +1.86% |
| 07/16 | 13,715 | 13,880 | 13,600 | 13,600 | -0.04% | 371,900 | 4兆4314億 | +0.53% |
| 07/12 | （自社株買い）取締役会(2024年5月10日)での決議状況(取得期間2024年5月13日～2025年5月12日) |
| 07/12 | 13,600 | 13,735 | 13,485 | 13,605 | -1.09% | 401,300 | 4兆4330億 | +0.44% |
| 07/11 | 13,805 | 13,870 | 13,655 | 13,755 | +1.1% | 566,700 | 4兆4819億 | +1.47% |
| 07/10 | 13,450 | 13,615 | 13,435 | 13,605 | -0.15% | 493,800 | 4兆4330億 | +0.17% |
| 07/09 | 13,685 | 13,690 | 13,360 | 13,625 | -1.98% | 608,900 | 4兆4395億 | +0.12% |
| 07/08 | 14,000 | 14,050 | 13,805 | 13,900 | -1.14% | 348,200 | 4兆5291億 | +1.85% |
| 07/05 | （IR情報）15:00 自己株式の公開買付けの結果に関するお知らせ |
| 07/05 | 14,100 | 14,155 | 14,015 | 14,060 | -0.39% | 332,700 | 4兆5813億 | +2.78% |
| 07/04 | 14,030 | 14,215 | 13,955 | 14,115 | +1.18% | 342,000 | 4兆5992億 | +2.95% |
| 07/03 | 13,815 | 13,960 | 13,735 | 13,950 | +1.71% | 387,200 | 4兆5454億 | +1.64% |
| 07/02 | 13,695 | 13,780 | 13,475 | 13,715 | +0.11% | 363,500 | 4兆4689億 | -0.33% |
| 07/01 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 07/01 | 13,745 | 13,845 | 13,520 | 13,700 | +1% | 383,900 | 4兆4640億 | -0.71% |
| 06/28 | 13,590 | 13,615 | 13,415 | 13,565 | +0.22% | 424,500 | 4兆4200億 | -1.99% |
| 06/27 | 13,595 | 13,630 | 13,380 | 13,535 | -0.73% | 373,500 | 4兆4102億 | -2.53% |
| 06/26 | 13,750 | 13,835 | 13,590 | 13,635 | +0.04% | 519,500 | 4兆4428億 | -2.15% |
| 06/25 | 13,300 | 13,655 | 13,300 | 13,630 | +2.4% | 487,900 | 4兆4412億 | -2.52% |
| 06/24 | 13,190 | 13,445 | 13,145 | 13,310 | +1.72% | 439,800 | 4兆3369億 | -5.17% |
| 06/21 | 13,140 | 13,300 | 13,045 | 13,085 | +0.04% | 665,200 | 4兆2636億 | -7.22% |
| 06/20 | 13,055 | 13,110 | 12,925 | 13,080 | -0.23% | 269,400 | 4兆2619億 | -7.71% |
| 06/19 | （IR情報）13:00 支配株主等に関する事項 |
| 06/19 | （IR情報）13:00 投資単位の引下げに関する開示 |
| 06/19 | 13,195 | 13,270 | 13,035 | 13,110 | -0.08% | 355,600 | 4兆2717億 | -7.97% |
| 06/18 | 13,240 | 13,250 | 12,970 | 13,120 | +1.39% | 433,100 | 4兆2750億 | -8.4% |
| 06/17 | 13,210 | 13,270 | 12,850 | 12,940 | -2.52% | 503,100 | 4兆2163億 | -10.03% |
| 06/14 | （自社株買い）取締役会(2024年5月10日)での決議状況(取得期間2024年5月13日～2025年5月12日) |
| 06/14 | 12,950 | 13,390 | 12,915 | 13,275 | +1.26% | 714,100 | 4兆3255億 | -8.29% |
| 06/13 | 13,400 | 13,400 | 13,055 | 13,110 | -2.38% | 590,900 | 4兆2717億 | -9.9% |
| 06/12 | 13,470 | 13,565 | 13,340 | 13,430 | -2.26% | 668,800 | 4兆3760億 | -8.24% |
| 06/11 | 14,015 | 14,150 | 13,720 | 13,740 | -2.28% | 511,500 | 4兆4770億 | -6.53% |
| 06/10 | 13,660 | 14,095 | 13,550 | 14,060 | +1.44% | 723,400 | 4兆5813億 | -4.7% |
| 06/07 | 14,390 | 14,430 | 13,850 | 13,860 | -3.68% | 634,600 | 4兆5161億 | -6.3% |
| 06/06 | （IR情報）15:00 自己株式の公開買付けに関するお知らせ |
| 06/06 | 14,420 | 14,540 | 14,270 | 14,390 | +0.95% | 413,800 | 4兆6888億 | -3.03% |
| 06/05 | 14,420 | 14,520 | 14,215 | 14,255 | -2.53% | 448,700 | 4兆6448億 | -4.11% |
| 06/04 | 14,450 | 14,665 | 14,410 | 14,625 | -0.54% | 415,600 | 4兆7654億 | -1.71% |
| 06/03 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 06/03 | 14,945 | 15,035 | 14,615 | 14,705 | -0.64% | 395,600 | 4兆7914億 | -1.12% |
| 05/31 | 14,525 | 14,810 | 14,525 | 14,800 | +2% | 859,400 | 4兆8224億 | -0.51% |
| 05/30 | 14,510 | 14,705 | 14,380 | 14,510 | -2.03% | 539,400 | 4兆7279億 | -2.35% |
| 05/29 | 14,700 | 14,920 | 14,655 | 14,810 | +0.92% | 421,100 | 4兆8256億 | -0.24% |
| 05/28 | 14,695 | 14,735 | 14,525 | 14,675 | -0.71% | 243,500 | 4兆7817億 | -0.88% |
| 05/27 | 14,790 | 14,815 | 14,665 | 14,780 | +0.75% | 179,700 | 4兆8159億 | +0.03% |
| 05/24 | 14,450 | 14,760 | 14,435 | 14,670 | -0.54% | 280,600 | 4兆7800億 | -0.39% |
| 05/23 | 14,800 | 14,845 | 14,470 | 14,750 | -0.67% | 375,600 | 4兆8061億 | +0.35% |
| 05/22 | 14,905 | 15,120 | 14,850 | 14,850 | -0.6% | 420,600 | 4兆8387億 | +1.13% |
| 05/21 | 15,085 | 15,095 | 14,870 | 14,940 | -0.47% | 340,500 | 4兆8680億 | +1.86% |
| 05/20 | 14,870 | 15,140 | 14,755 | 15,010 | +1.21% | 431,200 | 4兆8908億 | +2.49% |
| 05/17 | （IR情報）12:30 株主提案の取り下げに関する書面受領および取り下げに対する同意のお知らせ |
| 05/17 | 14,665 | 14,860 | 14,610 | 14,830 | -0.34% | 295,900 | 4兆8322億 | +1.42% |
| 05/16 | 15,170 | 15,215 | 14,845 | 14,880 | -1.16% | 546,600 | 4兆8485億 | +1.84% |
| 05/15 | 14,630 | 15,125 | 14,625 | 15,055 | +3.05% | 665,400 | 4兆9055億 | +3.19% |
| 05/14 | 15,370 | 15,370 | 14,385 | 14,610 | -4.29% | 1,249,100 | 4兆7605億 | +0.33% |
| 05/13 | 15,360 | 15,500 | 14,835 | 15,265 | +0.83% | 891,600 | 4兆9739億 | +4.83% |
| 05/10 | （IR情報）15:00 株主提案に対する当社取締役会意見に関するお知らせ |
| 05/10 | （IR情報）15:00 自己株式取得に係る事項の決定に関するお知らせ |
| 05/10 | 15,400 | 15,540 | 14,925 | 15,140 | -0.75% | 602,600 | 4兆9332億 | +4.26% |
| 05/09 | 15,115 | 15,465 | 15,055 | 15,255 | +1.46% | 1,038,400 | 4兆9706億 | +5.24% |
| 05/08 | 14,985 | 15,165 | 14,825 | 15,035 | -0.2% | 820,900 | 4兆8990億 | +4.04% |
| 05/07 | 15,040 | 15,260 | 14,850 | 15,065 | +0.17% | 776,600 | 4兆9087億 | +4.08% |
| 05/02 | 15,060 | 15,140 | 14,880 | 15,040 | -0.17% | 705,300 | 4兆9006億 | +3.72% |
| 05/01 | 15,030 | 15,125 | 14,780 | 15,065 | +0.23% | 821,500 | 4兆9087億 | +3.67% |
| 04/30 | 14,900 | 15,140 | 14,710 | 15,030 | +3.16% | 1,637,200 | 4兆8973億 | +3.24% |
| 04/26 | （IR情報）11:40 2024年3月期決算短信〔IFRS〕(連結) |
| 04/26 | （IR情報）11:40 2024年3月期末の「FVTOCIの金融資産に係る評価差額」の増加に関するお知らせ |
| 04/26 | （IR情報）11:40 個別業績の前期実績値との差異に関するお知らせ |
| 04/26 | （IR情報）11:40 譲渡制限付株式報酬制度の導入、及び取締役報酬額の改定に関するお知らせ |
| 04/26 | （IR情報）11:40 剰余金の配当に関するお知らせ |
