6201 豊田自動織機

6201
2024/09/18
時価
3兆4653億円
PER 予
12.7倍
2010年以降
赤字-23.24倍
(2010-2024年)
PBR
0.57倍
2010年以降
0.35-2.33倍
(2010-2024年)
配当 予
2.63%
ROE 予
4.53%
ROA 予
2.35%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.69倍
2011年3月31日
1.5倍
2012年3月30日
1.38倍
2013年3月29日
1.77倍
2014年3月31日
2.2倍
2015年3月31日
0.9倍
2016年3月31日
0.76倍
2017年3月31日
0.77倍
2018年3月30日
0.78倍
2019年3月29日
0.69倍
2020年3月31日
0.66倍
2021年3月31日
0.95倍
2022年3月31日
0.67倍
2023年3月31日
0.59倍
2024年3月29日
0.8倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/1810,61510,66510,46510,635+1.05%468,1003兆4653億-4.72%12.70.57
09/1710,74510,83510,31010,525-1.13%476,2003兆4294億-5.82%12.570.57
09/1310,71010,72010,58010,645-0.61%512,4003兆4685億-4.8%12.710.58
09/1210,72510,82510,60510,710+2.78%568,2003兆4897億-4.2%12.790.58
09/1110,56510,64010,33510,420-2.25%595,5003兆3952億-6.85%12.440.56
09/1010,69010,77010,57010,660-0.23%511,4003兆4734億-4.75%12.730.58
09/0910,49510,72510,40010,685-2.55%451,7003兆4816億-4%12.760.58
09/0611,00011,13510,84010,965-0.68%500,4003兆5728億-1.6%13.090.59
09/0510,95011,22010,86011,040+0.23%540,8003兆5972億-1.24%13.180.6
09/0410,93011,14510,93011,015-3.8%598,5003兆5891億-2.09%13.150.6
09/0311,49011,61011,45011,450-0.22%253,2003兆7308億+1.18%13.670.62
09/0211,59011,66511,47011,475+0.31%350,1003兆7390億+1%13.70.62
08/3011,42011,50511,27011,440+0.18%588,7003兆7276億+0.39%13.660.62
08/2911,53511,62011,42011,420-1.08%393,7003兆7211億-0.12%13.640.62
08/2811,36511,57011,35011,545+1.58%385,6003兆7618億+0.42%13.790.62
08/2711,20011,42511,11011,365+1.16%393,5003兆7031億-1.73%13.570.61
08/2611,43011,50011,23011,235-2.13%481,3003兆6608億-3.44%13.420.61
08/2311,50511,52011,30511,480+0.39%340,7003兆7406億-2.03%13.710.62
08/2211,35511,44011,30011,435-0.31%411,0003兆7259億-3.02%13.660.62
08/2111,41011,51011,35011,470-1.16%353,9003兆7373億-3.48%13.70.62
08/2011,72011,73511,52511,605+0.69%323,0003兆7813億-3.05%13.860.63
08/1911,74011,82511,45011,525-1.96%359,8003兆7553億-4.36%13.760.62
08/1611,76011,88511,62511,755+3.39%599,9003兆8302億-3.16%14.040.64
08/1511,01011,40011,01011,370+1.7%564,0003兆7048億-6.9%13.580.61
08/1411,06011,23010,95011,180+1.87%496,1003兆6428億-9.13%13.350.6
08/1310,90011,01010,73510,975+2.67%539,8003兆5761億-11.58%13.110.59
08/0910,85510,85510,38510,690+1.14%743,9003兆4832億-14.72%12.770.58
08/0810,73510,85010,48510,570-2.76%667,9003兆4441億-16.59%12.620.57
08/0710,45011,12510,25510,870+2.69%1,262,6003兆5418億-15.12%12.980.59
08/0610,02010,61010,02010,585+16.22%1,093,4003兆4490億-18.08%12.640.57
08/059,91510,1458,9089,108-17.31%1,310,1002兆9677億-30.19%10.880.49
08/0211,20011,26010,88011,015-7.05%1,067,9003兆5891億-16.7%13.150.6
08/0112,15012,33511,71511,850-7.64%1,010,8003兆8612億-11.07%14.150.64
07/3112,50012,83012,25512,830+1.42%690,1004兆1805億-4.23%15.320.69
07/3012,41012,72512,41012,650+0.56%417,1004兆1218億-5.79%15.110.68
07/2912,64012,73012,45512,580+1.94%314,4004兆990億-6.5%15.020.68
07/2612,25512,56012,19512,340-0.4%365,3004兆208億-8.42%14.740.67
07/2512,72012,72012,30012,390-4.66%618,7004兆371億-8.25%14.80.67
07/2413,20013,31512,95512,995-2%458,9004兆2342億-3.98%15.520.7
07/2313,34513,41013,18513,260+1.07%348,3004兆3206億-2.05%15.830.72
07/2213,21513,29013,09513,120-1.28%321,8004兆2750億-2.99%15.670.71
07/1913,34013,45513,21513,290-0.11%376,8004兆3304億-1.79%15.870.72
07/1813,41013,54513,30513,305-3.45%417,0004兆3353億-1.62%15.890.72
07/1713,88513,88513,69013,780+1.32%321,9004兆4900億+1.86%16.460.74
07/1613,71513,88013,60013,600-0.04%371,9004兆4314億+0.53%16.240.74
07/1213,60013,73513,48513,605-1.09%401,3004兆4330億+0.44%16.250.74
07/1113,80513,87013,65513,755+1.1%566,7004兆4819億+1.47%16.430.74
07/1013,45013,61513,43513,605-0.15%493,8004兆4330億+0.17%16.250.74
07/0913,68513,69013,36013,625-1.98%608,9004兆4395億+0.12%16.270.74
07/0814,00014,05013,80513,900-1.14%348,2004兆5291億+1.85%16.60.75
07/0514,10014,15514,01514,060-0.39%332,7004兆5813億+2.78%16.790.76
07/0414,03014,21513,95514,115+1.18%342,0004兆5992億+2.95%16.860.76
07/0313,81513,96013,73513,950+1.71%387,2004兆5454億+1.64%16.660.75
07/0213,69513,78013,47513,715+0.11%363,5004兆4689億-0.33%16.380.74
07/0113,74513,84513,52013,700+1%383,9004兆4640億-0.71%16.360.74
06/2813,59013,61513,41513,565+0.22%424,5004兆4200億-1.99%16.20.73
06/2713,59513,63013,38013,535-0.73%373,5004兆4102億-2.53%16.160.73
06/2613,75013,83513,59013,635+0.04%519,5004兆4428億-2.15%16.280.74
06/2513,30013,65513,30013,630+2.4%487,9004兆4412億-2.52%16.280.74
06/2413,19013,44513,14513,310+1.72%439,8004兆3369億-5.17%15.890.72
06/2113,14013,30013,04513,085+0.04%665,2004兆2636億-7.22%15.630.71
06/2013,05513,11012,92513,080-0.23%269,4004兆2619億-7.71%15.620.71
06/1913,19513,27013,03513,110-0.08%355,6004兆2717億-7.97%15.660.71
06/1813,24013,25012,97013,120+1.39%433,1004兆2750億-8.4%15.670.71
06/1713,21013,27012,85012,940-2.52%503,1004兆2163億-10.03%15.450.7
06/1412,95013,39012,91513,275+1.26%714,1004兆3255億-8.29%15.850.72
06/1313,40013,40013,05513,110-2.38%590,9004兆2717億-9.9%15.660.71
06/1213,47013,56513,34013,430-2.26%668,8004兆3760億-8.24%16.040.73
06/1114,01514,15013,72013,740-2.28%511,5004兆4770億-6.53%16.410.74
06/1013,66014,09513,55014,060+1.44%723,4004兆5813億-4.7%16.790.76
06/0714,39014,43013,85013,860-3.68%634,6004兆5161億-6.3%16.550.75
06/0614,42014,54014,27014,390+0.95%413,8004兆6888億-3.03%17.180.78
06/0514,42014,52014,21514,255-2.53%448,7004兆6448億-4.11%17.020.77
06/0414,45014,66514,41014,625-0.54%415,6004兆7654億-1.71%17.460.79
06/0314,94515,03514,61514,705-0.64%395,6004兆7914億-1.12%17.560.79
05/3114,52514,81014,52514,800+2%859,4004兆8224億-0.51%17.670.8
05/3014,51014,70514,38014,510-2.03%539,4004兆7279億-2.35%17.330.78
05/2914,70014,92014,65514,810+0.92%421,1004兆8256億-0.24%17.690.8
05/2814,69514,73514,52514,675-0.71%243,5004兆7817億-0.88%17.520.79
05/2714,79014,81514,66514,780+0.75%179,7004兆8159億+0.03%17.650.8
05/2414,45014,76014,43514,670-0.54%280,6004兆7800億-0.39%17.520.79
05/2314,80014,84514,47014,750-0.67%375,6004兆8061億+0.35%17.610.8
05/2214,90515,12014,85014,850-0.6%420,6004兆8387億+1.13%17.730.8
05/2115,08515,09514,87014,940-0.47%340,5004兆8680億+1.86%17.840.81
05/2014,87015,14014,75515,010+1.21%431,2004兆8908億+2.49%17.920.81
05/1714,66514,86014,61014,830-0.34%295,9004兆8322億+1.42%17.710.8
05/1615,17015,21514,84514,880-1.16%546,6004兆8485億+1.84%17.770.8
05/1514,63015,12514,62515,055+3.05%665,4004兆9055億+3.19%17.980.81
05/1415,37015,37014,38514,610-4.29%1,249,1004兆7605億+0.33%17.450.79
05/1315,36015,50014,83515,265+0.83%891,6004兆9739億+4.83%18.230.83
05/1015,40015,54014,92515,140-0.75%602,6004兆9332億+4.26%18.080.82
05/0915,11515,46515,05515,255+1.46%1,038,4004兆9706億+5.24%18.220.82
05/0814,98515,16514,82515,035-0.2%820,9004兆8990億+4.04%17.950.81
05/0715,04015,26014,85015,065+0.17%776,6004兆9087億+4.08%17.990.81
05/0215,06015,14014,88015,040-0.17%705,3004兆9006億+3.72%17.960.81
05/0115,03015,12514,78015,065+0.23%821,5004兆9087億+3.67%17.990.81
04/3014,90015,14014,71015,030+3.16%1,637,2004兆8973億+3.24%17.950.81
04/2614,30014,99014,10514,570+0.69%1,507,8004兆7474億-0.17%17.40.79
04/2514,80514,88514,37014,470-2.26%707,3004兆7149億-1.29%17.280.78
04/2414,58514,86514,50014,805+2.99%968,4004兆8240億+0.62%17.680.8

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,947
1/21
2,115
4/1
1,677,700
2/5
赤字赤字1.871.34--1.69倍
3/31
2011年
3月期
2,939
2/17
2,100
8/31
1,478,300
2/17
20.2914.51.751.259576億4564万6842億6534万1.5倍
3/31
2012年
3月期
2,713
7/8
1,952
11/22
1,269,900
6/15
15.0910.861.491.088840億565万6360億4092万1.38倍
3/30
2013年
3月期
3,590
3/21
1,973
6/4
1,638,300
5/16
22.0212.11.861.021兆1697億6428億8358万1.77倍
3/29
2014年
3月期
5,240
1/20
3,190
4/3
1,886,200
5/24
17.910.92.331.421兆7074億1兆394億2.2倍
3/31
2015年
3月期
7,140
3/23
4,380
5/21
1,157,400
10/14
19.4511.930.940.582兆3265億1兆4271億0.9倍
3/31
2016年
3月期
7,670
4/22
4,460
2/12
1,504,200
2/10
12.47.211.150.672兆4991億1兆4532億0.76倍
3/31
2017年
3月期
5,860
3/17

3/16
3,735
7/8
1,715,300
7/13
13.938.880.810.521兆9094億1兆2170億0.77倍
3/31
2018年
3月期
7,790
1/10
5,010
4/17
1,885,400
7/28
14.389.250.950.612兆5382億1兆6324億0.78倍
3/30
2019年
3月期
7,080
5/22
4,725
12/25
1,640,700
5/31
14.399.60.890.592兆3069億1兆5395億0.69倍
3/29
2020年
3月期
6,700
11/11
4,250
3/17
1,588,800
3/23
14.269.050.850.542兆1831億1兆3848億0.66倍
3/31
2021年
3月期
10,230
3/19
4,590
4/3
1,583,400
4/24
23.2410.430.980.443兆3333億1兆4956億0.95倍
3/31
2022年
3月期
10,190
11/19
7,290
3/7
1,081,600
3/18
17.5512.550.810.583兆3203億2兆3753億0.67倍
3/31
2023年
3月期
8,710
3/10
6,540
3/28
3,014,100
10/28
14.0210.530.70.532兆8380億2兆1309億0.59倍
3/31
2024年
3月期
16,265
3/22
6,910
4/10

4/7
3,379,600
10/30
22.079.380.840.355兆2997億2兆2515億0.8倍
3/29
最新10,635
2024/9/18
468,10012.7
予想
0.57
実績
3兆4653億-