PBR
- 2010年3月31日
- 1.69倍
- 2011年3月31日
- 1.5倍
- 2012年3月30日
- 1.38倍
- 2013年3月29日
- 1.77倍
- 2014年3月31日
- 2.2倍
- 2015年3月31日
- 0.9倍
- 2016年3月31日
- 0.76倍
- 2017年3月31日
- 0.77倍
- 2018年3月30日
- 0.78倍
- 2019年3月29日
- 0.69倍
- 2020年3月31日
- 0.66倍
- 2021年3月31日
- 0.95倍
- 2022年3月31日
- 0.67倍
- 2023年3月31日
- 0.59倍
- 2024年3月29日
- 0.8倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 10,615 | 10,665 | 10,465 | 10,635 | +1.05% | 468,100 | 3兆4653億 | -4.72% | 12.7 | 0.57 |
| 09/17 | 10,745 | 10,835 | 10,310 | 10,525 | -1.13% | 476,200 | 3兆4294億 | -5.82% | 12.57 | 0.57 |
| 09/13 | 10,710 | 10,720 | 10,580 | 10,645 | -0.61% | 512,400 | 3兆4685億 | -4.8% | 12.71 | 0.58 |
| 09/12 | 10,725 | 10,825 | 10,605 | 10,710 | +2.78% | 568,200 | 3兆4897億 | -4.2% | 12.79 | 0.58 |
| 09/11 | 10,565 | 10,640 | 10,335 | 10,420 | -2.25% | 595,500 | 3兆3952億 | -6.85% | 12.44 | 0.56 |
| 09/10 | 10,690 | 10,770 | 10,570 | 10,660 | -0.23% | 511,400 | 3兆4734億 | -4.75% | 12.73 | 0.58 |
| 09/09 | 10,495 | 10,725 | 10,400 | 10,685 | -2.55% | 451,700 | 3兆4816億 | -4% | 12.76 | 0.58 |
| 09/06 | 11,000 | 11,135 | 10,840 | 10,965 | -0.68% | 500,400 | 3兆5728億 | -1.6% | 13.09 | 0.59 |
| 09/05 | 10,950 | 11,220 | 10,860 | 11,040 | +0.23% | 540,800 | 3兆5972億 | -1.24% | 13.18 | 0.6 |
| 09/04 | 10,930 | 11,145 | 10,930 | 11,015 | -3.8% | 598,500 | 3兆5891億 | -2.09% | 13.15 | 0.6 |
| 09/03 | 11,490 | 11,610 | 11,450 | 11,450 | -0.22% | 253,200 | 3兆7308億 | +1.18% | 13.67 | 0.62 |
| 09/02 | 11,590 | 11,665 | 11,470 | 11,475 | +0.31% | 350,100 | 3兆7390億 | +1% | 13.7 | 0.62 |
| 08/30 | 11,420 | 11,505 | 11,270 | 11,440 | +0.18% | 588,700 | 3兆7276億 | +0.39% | 13.66 | 0.62 |
| 08/29 | 11,535 | 11,620 | 11,420 | 11,420 | -1.08% | 393,700 | 3兆7211億 | -0.12% | 13.64 | 0.62 |
| 08/28 | 11,365 | 11,570 | 11,350 | 11,545 | +1.58% | 385,600 | 3兆7618億 | +0.42% | 13.79 | 0.62 |
| 08/27 | 11,200 | 11,425 | 11,110 | 11,365 | +1.16% | 393,500 | 3兆7031億 | -1.73% | 13.57 | 0.61 |
| 08/26 | 11,430 | 11,500 | 11,230 | 11,235 | -2.13% | 481,300 | 3兆6608億 | -3.44% | 13.42 | 0.61 |
| 08/23 | 11,505 | 11,520 | 11,305 | 11,480 | +0.39% | 340,700 | 3兆7406億 | -2.03% | 13.71 | 0.62 |
| 08/22 | 11,355 | 11,440 | 11,300 | 11,435 | -0.31% | 411,000 | 3兆7259億 | -3.02% | 13.66 | 0.62 |
| 08/21 | 11,410 | 11,510 | 11,350 | 11,470 | -1.16% | 353,900 | 3兆7373億 | -3.48% | 13.7 | 0.62 |
| 08/20 | 11,720 | 11,735 | 11,525 | 11,605 | +0.69% | 323,000 | 3兆7813億 | -3.05% | 13.86 | 0.63 |
| 08/19 | 11,740 | 11,825 | 11,450 | 11,525 | -1.96% | 359,800 | 3兆7553億 | -4.36% | 13.76 | 0.62 |
| 08/16 | 11,760 | 11,885 | 11,625 | 11,755 | +3.39% | 599,900 | 3兆8302億 | -3.16% | 14.04 | 0.64 |
| 08/15 | 11,010 | 11,400 | 11,010 | 11,370 | +1.7% | 564,000 | 3兆7048億 | -6.9% | 13.58 | 0.61 |
| 08/14 | 11,060 | 11,230 | 10,950 | 11,180 | +1.87% | 496,100 | 3兆6428億 | -9.13% | 13.35 | 0.6 |
| 08/13 | 10,900 | 11,010 | 10,735 | 10,975 | +2.67% | 539,800 | 3兆5761億 | -11.58% | 13.11 | 0.59 |
| 08/09 | 10,855 | 10,855 | 10,385 | 10,690 | +1.14% | 743,900 | 3兆4832億 | -14.72% | 12.77 | 0.58 |
| 08/08 | 10,735 | 10,850 | 10,485 | 10,570 | -2.76% | 667,900 | 3兆4441億 | -16.59% | 12.62 | 0.57 |
| 08/07 | 10,450 | 11,125 | 10,255 | 10,870 | +2.69% | 1,262,600 | 3兆5418億 | -15.12% | 12.98 | 0.59 |
| 08/06 | 10,020 | 10,610 | 10,020 | 10,585 | +16.22% | 1,093,400 | 3兆4490億 | -18.08% | 12.64 | 0.57 |
| 08/05 | 9,915 | 10,145 | 8,908 | 9,108 | -17.31% | 1,310,100 | 2兆9677億 | -30.19% | 10.88 | 0.49 |
| 08/02 | 11,200 | 11,260 | 10,880 | 11,015 | -7.05% | 1,067,900 | 3兆5891億 | -16.7% | 13.15 | 0.6 |
| 08/01 | 12,150 | 12,335 | 11,715 | 11,850 | -7.64% | 1,010,800 | 3兆8612億 | -11.07% | 14.15 | 0.64 |
| 07/31 | 12,500 | 12,830 | 12,255 | 12,830 | +1.42% | 690,100 | 4兆1805億 | -4.23% | 15.32 | 0.69 |
| 07/30 | 12,410 | 12,725 | 12,410 | 12,650 | +0.56% | 417,100 | 4兆1218億 | -5.79% | 15.11 | 0.68 |
| 07/29 | 12,640 | 12,730 | 12,455 | 12,580 | +1.94% | 314,400 | 4兆990億 | -6.5% | 15.02 | 0.68 |
| 07/26 | 12,255 | 12,560 | 12,195 | 12,340 | -0.4% | 365,300 | 4兆208億 | -8.42% | 14.74 | 0.67 |
| 07/25 | 12,720 | 12,720 | 12,300 | 12,390 | -4.66% | 618,700 | 4兆371億 | -8.25% | 14.8 | 0.67 |
| 07/24 | 13,200 | 13,315 | 12,955 | 12,995 | -2% | 458,900 | 4兆2342億 | -3.98% | 15.52 | 0.7 |
| 07/23 | 13,345 | 13,410 | 13,185 | 13,260 | +1.07% | 348,300 | 4兆3206億 | -2.05% | 15.83 | 0.72 |
| 07/22 | 13,215 | 13,290 | 13,095 | 13,120 | -1.28% | 321,800 | 4兆2750億 | -2.99% | 15.67 | 0.71 |
| 07/19 | 13,340 | 13,455 | 13,215 | 13,290 | -0.11% | 376,800 | 4兆3304億 | -1.79% | 15.87 | 0.72 |
| 07/18 | 13,410 | 13,545 | 13,305 | 13,305 | -3.45% | 417,000 | 4兆3353億 | -1.62% | 15.89 | 0.72 |
| 07/17 | 13,885 | 13,885 | 13,690 | 13,780 | +1.32% | 321,900 | 4兆4900億 | +1.86% | 16.46 | 0.74 |
| 07/16 | 13,715 | 13,880 | 13,600 | 13,600 | -0.04% | 371,900 | 4兆4314億 | +0.53% | 16.24 | 0.74 |
| 07/12 | 13,600 | 13,735 | 13,485 | 13,605 | -1.09% | 401,300 | 4兆4330億 | +0.44% | 16.25 | 0.74 |
| 07/11 | 13,805 | 13,870 | 13,655 | 13,755 | +1.1% | 566,700 | 4兆4819億 | +1.47% | 16.43 | 0.74 |
| 07/10 | 13,450 | 13,615 | 13,435 | 13,605 | -0.15% | 493,800 | 4兆4330億 | +0.17% | 16.25 | 0.74 |
| 07/09 | 13,685 | 13,690 | 13,360 | 13,625 | -1.98% | 608,900 | 4兆4395億 | +0.12% | 16.27 | 0.74 |
| 07/08 | 14,000 | 14,050 | 13,805 | 13,900 | -1.14% | 348,200 | 4兆5291億 | +1.85% | 16.6 | 0.75 |
| 07/05 | 14,100 | 14,155 | 14,015 | 14,060 | -0.39% | 332,700 | 4兆5813億 | +2.78% | 16.79 | 0.76 |
| 07/04 | 14,030 | 14,215 | 13,955 | 14,115 | +1.18% | 342,000 | 4兆5992億 | +2.95% | 16.86 | 0.76 |
| 07/03 | 13,815 | 13,960 | 13,735 | 13,950 | +1.71% | 387,200 | 4兆5454億 | +1.64% | 16.66 | 0.75 |
| 07/02 | 13,695 | 13,780 | 13,475 | 13,715 | +0.11% | 363,500 | 4兆4689億 | -0.33% | 16.38 | 0.74 |
| 07/01 | 13,745 | 13,845 | 13,520 | 13,700 | +1% | 383,900 | 4兆4640億 | -0.71% | 16.36 | 0.74 |
| 06/28 | 13,590 | 13,615 | 13,415 | 13,565 | +0.22% | 424,500 | 4兆4200億 | -1.99% | 16.2 | 0.73 |
| 06/27 | 13,595 | 13,630 | 13,380 | 13,535 | -0.73% | 373,500 | 4兆4102億 | -2.53% | 16.16 | 0.73 |
| 06/26 | 13,750 | 13,835 | 13,590 | 13,635 | +0.04% | 519,500 | 4兆4428億 | -2.15% | 16.28 | 0.74 |
| 06/25 | 13,300 | 13,655 | 13,300 | 13,630 | +2.4% | 487,900 | 4兆4412億 | -2.52% | 16.28 | 0.74 |
| 06/24 | 13,190 | 13,445 | 13,145 | 13,310 | +1.72% | 439,800 | 4兆3369億 | -5.17% | 15.89 | 0.72 |
| 06/21 | 13,140 | 13,300 | 13,045 | 13,085 | +0.04% | 665,200 | 4兆2636億 | -7.22% | 15.63 | 0.71 |
| 06/20 | 13,055 | 13,110 | 12,925 | 13,080 | -0.23% | 269,400 | 4兆2619億 | -7.71% | 15.62 | 0.71 |
| 06/19 | 13,195 | 13,270 | 13,035 | 13,110 | -0.08% | 355,600 | 4兆2717億 | -7.97% | 15.66 | 0.71 |
| 06/18 | 13,240 | 13,250 | 12,970 | 13,120 | +1.39% | 433,100 | 4兆2750億 | -8.4% | 15.67 | 0.71 |
| 06/17 | 13,210 | 13,270 | 12,850 | 12,940 | -2.52% | 503,100 | 4兆2163億 | -10.03% | 15.45 | 0.7 |
| 06/14 | 12,950 | 13,390 | 12,915 | 13,275 | +1.26% | 714,100 | 4兆3255億 | -8.29% | 15.85 | 0.72 |
| 06/13 | 13,400 | 13,400 | 13,055 | 13,110 | -2.38% | 590,900 | 4兆2717億 | -9.9% | 15.66 | 0.71 |
| 06/12 | 13,470 | 13,565 | 13,340 | 13,430 | -2.26% | 668,800 | 4兆3760億 | -8.24% | 16.04 | 0.73 |
| 06/11 | 14,015 | 14,150 | 13,720 | 13,740 | -2.28% | 511,500 | 4兆4770億 | -6.53% | 16.41 | 0.74 |
| 06/10 | 13,660 | 14,095 | 13,550 | 14,060 | +1.44% | 723,400 | 4兆5813億 | -4.7% | 16.79 | 0.76 |
| 06/07 | 14,390 | 14,430 | 13,850 | 13,860 | -3.68% | 634,600 | 4兆5161億 | -6.3% | 16.55 | 0.75 |
| 06/06 | 14,420 | 14,540 | 14,270 | 14,390 | +0.95% | 413,800 | 4兆6888億 | -3.03% | 17.18 | 0.78 |
| 06/05 | 14,420 | 14,520 | 14,215 | 14,255 | -2.53% | 448,700 | 4兆6448億 | -4.11% | 17.02 | 0.77 |
| 06/04 | 14,450 | 14,665 | 14,410 | 14,625 | -0.54% | 415,600 | 4兆7654億 | -1.71% | 17.46 | 0.79 |
| 06/03 | 14,945 | 15,035 | 14,615 | 14,705 | -0.64% | 395,600 | 4兆7914億 | -1.12% | 17.56 | 0.79 |
| 05/31 | 14,525 | 14,810 | 14,525 | 14,800 | +2% | 859,400 | 4兆8224億 | -0.51% | 17.67 | 0.8 |
| 05/30 | 14,510 | 14,705 | 14,380 | 14,510 | -2.03% | 539,400 | 4兆7279億 | -2.35% | 17.33 | 0.78 |
| 05/29 | 14,700 | 14,920 | 14,655 | 14,810 | +0.92% | 421,100 | 4兆8256億 | -0.24% | 17.69 | 0.8 |
| 05/28 | 14,695 | 14,735 | 14,525 | 14,675 | -0.71% | 243,500 | 4兆7817億 | -0.88% | 17.52 | 0.79 |
| 05/27 | 14,790 | 14,815 | 14,665 | 14,780 | +0.75% | 179,700 | 4兆8159億 | +0.03% | 17.65 | 0.8 |
| 05/24 | 14,450 | 14,760 | 14,435 | 14,670 | -0.54% | 280,600 | 4兆7800億 | -0.39% | 17.52 | 0.79 |
| 05/23 | 14,800 | 14,845 | 14,470 | 14,750 | -0.67% | 375,600 | 4兆8061億 | +0.35% | 17.61 | 0.8 |
| 05/22 | 14,905 | 15,120 | 14,850 | 14,850 | -0.6% | 420,600 | 4兆8387億 | +1.13% | 17.73 | 0.8 |
| 05/21 | 15,085 | 15,095 | 14,870 | 14,940 | -0.47% | 340,500 | 4兆8680億 | +1.86% | 17.84 | 0.81 |
| 05/20 | 14,870 | 15,140 | 14,755 | 15,010 | +1.21% | 431,200 | 4兆8908億 | +2.49% | 17.92 | 0.81 |
| 05/17 | 14,665 | 14,860 | 14,610 | 14,830 | -0.34% | 295,900 | 4兆8322億 | +1.42% | 17.71 | 0.8 |
| 05/16 | 15,170 | 15,215 | 14,845 | 14,880 | -1.16% | 546,600 | 4兆8485億 | +1.84% | 17.77 | 0.8 |
| 05/15 | 14,630 | 15,125 | 14,625 | 15,055 | +3.05% | 665,400 | 4兆9055億 | +3.19% | 17.98 | 0.81 |
| 05/14 | 15,370 | 15,370 | 14,385 | 14,610 | -4.29% | 1,249,100 | 4兆7605億 | +0.33% | 17.45 | 0.79 |
| 05/13 | 15,360 | 15,500 | 14,835 | 15,265 | +0.83% | 891,600 | 4兆9739億 | +4.83% | 18.23 | 0.83 |
| 05/10 | 15,400 | 15,540 | 14,925 | 15,140 | -0.75% | 602,600 | 4兆9332億 | +4.26% | 18.08 | 0.82 |
| 05/09 | 15,115 | 15,465 | 15,055 | 15,255 | +1.46% | 1,038,400 | 4兆9706億 | +5.24% | 18.22 | 0.82 |
| 05/08 | 14,985 | 15,165 | 14,825 | 15,035 | -0.2% | 820,900 | 4兆8990億 | +4.04% | 17.95 | 0.81 |
| 05/07 | 15,040 | 15,260 | 14,850 | 15,065 | +0.17% | 776,600 | 4兆9087億 | +4.08% | 17.99 | 0.81 |
| 05/02 | 15,060 | 15,140 | 14,880 | 15,040 | -0.17% | 705,300 | 4兆9006億 | +3.72% | 17.96 | 0.81 |
| 05/01 | 15,030 | 15,125 | 14,780 | 15,065 | +0.23% | 821,500 | 4兆9087億 | +3.67% | 17.99 | 0.81 |
| 04/30 | 14,900 | 15,140 | 14,710 | 15,030 | +3.16% | 1,637,200 | 4兆8973億 | +3.24% | 17.95 | 0.81 |
| 04/26 | 14,300 | 14,990 | 14,105 | 14,570 | +0.69% | 1,507,800 | 4兆7474億 | -0.17% | 17.4 | 0.79 |
| 04/25 | 14,805 | 14,885 | 14,370 | 14,470 | -2.26% | 707,300 | 4兆7149億 | -1.29% | 17.28 | 0.78 |
| 04/24 | 14,585 | 14,865 | 14,500 | 14,805 | +2.99% | 968,400 | 4兆8240億 | +0.62% | 17.68 | 0.8 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,947 1/21 | 2,115 4/1 | 1,677,700 2/5 | 赤字 | 赤字 | 1.87 | 1.34 | - | - | 1.69倍 3/31 |
| 2011年 3月期 | 2,939 2/17 | 2,100 8/31 | 1,478,300 2/17 | 20.29 | 14.5 | 1.75 | 1.25 | 9576億4564万 | 6842億6534万 | 1.5倍 3/31 |
| 2012年 3月期 | 2,713 7/8 | 1,952 11/22 | 1,269,900 6/15 | 15.09 | 10.86 | 1.49 | 1.08 | 8840億565万 | 6360億4092万 | 1.38倍 3/30 |
| 2013年 3月期 | 3,590 3/21 | 1,973 6/4 | 1,638,300 5/16 | 22.02 | 12.1 | 1.86 | 1.02 | 1兆1697億 | 6428億8358万 | 1.77倍 3/29 |
| 2014年 3月期 | 5,240 1/20 | 3,190 4/3 | 1,886,200 5/24 | 17.9 | 10.9 | 2.33 | 1.42 | 1兆7074億 | 1兆394億 | 2.2倍 3/31 |
| 2015年 3月期 | 7,140 3/23 | 4,380 5/21 | 1,157,400 10/14 | 19.45 | 11.93 | 0.94 | 0.58 | 2兆3265億 | 1兆4271億 | 0.9倍 3/31 |
| 2016年 3月期 | 7,670 4/22 | 4,460 2/12 | 1,504,200 2/10 | 12.4 | 7.21 | 1.15 | 0.67 | 2兆4991億 | 1兆4532億 | 0.76倍 3/31 |
| 2017年 3月期 | 5,860 3/17 3/16 | 3,735 7/8 | 1,715,300 7/13 | 13.93 | 8.88 | 0.81 | 0.52 | 1兆9094億 | 1兆2170億 | 0.77倍 3/31 |
| 2018年 3月期 | 7,790 1/10 | 5,010 4/17 | 1,885,400 7/28 | 14.38 | 9.25 | 0.95 | 0.61 | 2兆5382億 | 1兆6324億 | 0.78倍 3/30 |
| 2019年 3月期 | 7,080 5/22 | 4,725 12/25 | 1,640,700 5/31 | 14.39 | 9.6 | 0.89 | 0.59 | 2兆3069億 | 1兆5395億 | 0.69倍 3/29 |
| 2020年 3月期 | 6,700 11/11 | 4,250 3/17 | 1,588,800 3/23 | 14.26 | 9.05 | 0.85 | 0.54 | 2兆1831億 | 1兆3848億 | 0.66倍 3/31 |
| 2021年 3月期 | 10,230 3/19 | 4,590 4/3 | 1,583,400 4/24 | 23.24 | 10.43 | 0.98 | 0.44 | 3兆3333億 | 1兆4956億 | 0.95倍 3/31 |
| 2022年 3月期 | 10,190 11/19 | 7,290 3/7 | 1,081,600 3/18 | 17.55 | 12.55 | 0.81 | 0.58 | 3兆3203億 | 2兆3753億 | 0.67倍 3/31 |
| 2023年 3月期 | 8,710 3/10 | 6,540 3/28 | 3,014,100 10/28 | 14.02 | 10.53 | 0.7 | 0.53 | 2兆8380億 | 2兆1309億 | 0.59倍 3/31 |
| 2024年 3月期 | 16,265 3/22 | 6,910 4/10 4/7 | 3,379,600 10/30 | 22.07 | 9.38 | 0.84 | 0.35 | 5兆2997億 | 2兆2515億 | 0.8倍 3/29 |
| 最新 | 10,635 2024/9/18 | 468,100 | 12.7 予想 | 0.57 実績 | 3兆4653億 | - | ||||