時価総額
- 2010年3月31日
- 72億7791万
- 2011年3月31日
- 112億9332万
- 2012年3月30日
- 107億9139万
- 2013年3月29日
- 153億872万
- 2014年3月31日
- 96億2343万
- 2015年3月31日
- 93億2571万
- 2016年3月31日
- 68億7200万
- 2017年3月31日
- 83億1126万
- 2018年3月30日
- 140億9333万
- 2019年3月29日
- 118億3976万
- 2020年3月31日
- 77億1544万
- 2021年3月31日
- 107億4815万
- 2022年3月31日
- 96億5109万
- 2023年3月31日
- 107億5648万
- 2024年3月29日
- 100億3553万
- 2025年3月31日
- 149億700万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,749 | 1,766 | 1,684 | 1,761 | -1.57% | 278,500 | 220億9726万 | +5.77% | 88.57 | 1.04 |
| 03/05 | 1,750 | 1,813 | 1,722 | 1,789 | +11.12% | 407,900 | 224億4861万 | +8.49% | 89.98 | 1.06 |
| 03/04 | 1,719 | 1,748 | 1,556 | 1,610 | -10.16% | 577,400 | 202億249万 | -1.41% | 80.98 | 0.95 |
| 03/03 | 1,899 | 1,954 | 1,789 | 1,792 | -5.88% | 699,400 | 224億8625万 | +10.34% | 90.13 | 1.06 |
| 03/02 | 1,933 | 1,998 | 1,852 | 1,904 | +2.75% | 985,700 | 238億9164万 | +18.33% | 95.77 | 1.13 |
| 02/27 | 1,816 | 1,865 | 1,800 | 1,853 | +2.49% | 297,400 | 232億5169万 | +16.47% | 93.2 | 1.1 |
| 02/26 | 1,785 | 1,839 | 1,755 | 1,808 | +0.28% | 343,600 | 226億8702万 | +14.94% | 90.94 | 1.07 |
| 02/25 | 1,884 | 1,888 | 1,780 | 1,803 | -3.99% | 326,900 | 226億2428万 | +15.8% | 90.69 | 1.07 |
| 02/24 | 1,999 | 1,999 | 1,798 | 1,878 | -6.1% | 794,900 | 235億6539万 | +21.63% | 94.46 | 1.11 |
| 02/20 | 1,897 | 2,030 | 1,895 | 2,000 | +6.44% | 922,500 | 250億9626万 | +31.06% | 100.59 | 1.19 |
| 02/19 | 1,827 | 1,915 | 1,772 | 1,879 | +4.33% | 549,700 | 235億7794万 | +25.02% | 94.51 | 1.11 |
| 02/18 | 1,751 | 1,830 | 1,743 | 1,801 | +3.33% | 393,600 | 225億9918万 | +21.44% | 90.58 | 1.07 |
| 02/17 | 1,708 | 1,766 | 1,683 | 1,743 | +1.04% | 325,900 | 218億7139万 | +18.81% | 87.67 | 1.03 |
| 02/16 | 1,700 | 1,736 | 1,676 | 1,725 | +2.86% | 318,200 | 216億4553万 | +18.88% | 86.76 | 1.02 |
| 02/13 | 1,715 | 1,740 | 1,654 | 1,677 | -4.44% | 552,200 | 210億4322万 | +16.78% | 84.35 | 0.99 |
| 02/12 | 1,650 | 1,824 | 1,635 | 1,755 | +10.8% | 1,176,700 | 220億2197万 | +23.5% | 88.27 | 1.04 |
| 02/10 | 1,480 | 1,593 | 1,469 | 1,584 | +6.38% | 733,400 | 198億7624万 | +13.14% | 79.67 | 0.94 |
| 02/09 | 1,525 | 1,530 | 1,461 | 1,489 | +3.55% | 552,300 | 186億8417万 | +7.43% | 74.89 | 0.88 |
| 02/06 | 1,380 | 1,438 | 1,372 | 1,438 | +2.28% | 237,800 | 180億4421万 | +4.66% | 72.33 | 0.85 |
| 02/05 | 1,404 | 1,426 | 1,389 | 1,406 | -0.99% | 177,700 | 176億4267万 | +3% | 70.72 | 0.83 |
| 02/04 | 1,396 | 1,424 | 1,385 | 1,420 | +1.43% | 171,100 | 178億1835万 | +4.8% | 71.42 | 0.84 |
| 02/03 | 1,385 | 1,401 | 1,372 | 1,400 | +1.89% | 114,100 | 175億6738万 | +4.09% | 70.42 | 0.83 |
| 02/02 | 1,355 | 1,412 | 1,349 | 1,374 | -0.07% | 178,900 | 172億4113万 | +2.92% | 69.11 | 0.81 |
| 01/30 | 1,356 | 1,382 | 1,343 | 1,375 | +0.22% | 142,100 | 172億5368万 | +3.7% | 69.16 | 0.82 |
| 01/29 | 1,342 | 1,398 | 1,332 | 1,372 | +1.63% | 209,700 | 172億1603万 | +4.18% | 69.01 | 0.81 |
| 01/28 | 1,376 | 1,384 | 1,348 | 1,350 | -3.64% | 85,300 | 169億3998万 | +3.29% | 67.9 | 0.8 |
| 01/27 | 1,364 | 1,405 | 1,350 | 1,401 | +2.49% | 130,000 | 175億7993万 | +7.94% | 70.47 | 0.83 |
| 01/26 | 1,425 | 1,430 | 1,358 | 1,367 | -4.2% | 258,300 | 171億5329万 | +6.05% | 68.76 | 0.81 |
| 01/23 | 1,461 | 1,480 | 1,420 | 1,427 | -0.9% | 205,900 | 179億618万 | +11.4% | 71.77 | 0.85 |
| 01/22 | 1,421 | 1,451 | 1,398 | 1,440 | +1.27% | 193,500 | 180億6931万 | +13.12% | 72.43 | 0.85 |
| 01/21 | 1,368 | 1,446 | 1,361 | 1,422 | +1.5% | 186,000 | 178億4344万 | +12.5% | 71.52 | 0.84 |
| 01/20 | 1,466 | 1,468 | 1,391 | 1,401 | -4.43% | 223,400 | 175億7993万 | +11.63% | 70.47 | 0.83 |
| 01/19 | 1,450 | 1,471 | 1,428 | 1,466 | +1.17% | 208,100 | 183億9556万 | +17.47% | 73.74 | 0.87 |
| 01/16 | 1,400 | 1,449 | 1,378 | 1,449 | +2.77% | 314,200 | 181億8224万 | +16.95% | 72.88 | 0.86 |
| 01/15 | 1,376 | 1,430 | 1,372 | 1,410 | +1.44% | 352,000 | 176億9286万 | +14.54% | 70.92 | 0.84 |
| 01/14 | 1,397 | 1,418 | 1,386 | 1,390 | -0.43% | 223,800 | 174億4190万 | +13.65% | 69.91 | 0.82 |
| 01/13 | 1,400 | 1,415 | 1,369 | 1,396 | +3.25% | 342,800 | 175億1719万 | +14.9% | 70.21 | 0.83 |
| 01/09 | 1,347 | 1,374 | 1,330 | 1,352 | +0.15% | 382,500 | 169億6507万 | +12.29% | 68 | 0.8 |
| 01/08 | 1,310 | 1,371 | 1,310 | 1,350 | +5.47% | 488,700 | 169億3998万 | +13.07% | 67.9 | 0.8 |
| 01/07 | 1,276 | 1,300 | 1,257 | 1,280 | +2.73% | 293,000 | 160億6161万 | +8.02% | 64.38 | 0.76 |
| 01/06 | 1,235 | 1,278 | 1,230 | 1,246 | +2.05% | 299,000 | 156億3497万 | +5.59% | 62.67 | 0.74 |
| 01/05 | 1,212 | 1,240 | 1,204 | 1,221 | +2.43% | 264,300 | 153億2127万 | +4% | 61.41 | 0.72 |
| 2025 | ||||||||||
| 12/30 | 1,215 | 1,218 | 1,186 | 1,192 | -1.89% | 171,100 | 149億5737万 | +1.97% | 59.95 | 0.71 |
| 12/29 | 1,160 | 1,250 | 1,151 | 1,215 | +5.93% | 350,100 | 152億4598万 | +4.29% | 61.11 | 0.72 |
| 12/26 | 1,179 | 1,188 | 1,142 | 1,147 | -2.05% | 150,100 | 143億9270万 | -1.12% | 57.69 | 0.68 |
| 12/25 | 1,155 | 1,172 | 1,150 | 1,171 | +1.56% | 135,700 | 146億9386万 | +1.12% | 58.9 | 0.69 |
| 12/24 | 1,156 | 1,163 | 1,145 | 1,153 | -0.09% | 117,800 | 144億6799万 | -0.17% | 57.99 | 0.68 |
| 12/23 | 1,134 | 1,162 | 1,134 | 1,154 | +1.05% | 103,700 | 144億8054万 | 0% | 58.04 | 0.68 |
| 12/22 | 1,158 | 1,160 | 1,127 | 1,142 | +0.18% | 178,200 | 143億2996万 | -1.21% | 57.44 | 0.68 |
| 12/19 | 1,125 | 1,142 | 1,119 | 1,140 | +0.88% | 237,800 | 143億487万 | -1.21% | 57.34 | 0.68 |
| 12/18 | 1,149 | 1,154 | 1,126 | 1,130 | -3.25% | 141,900 | 141億7939万 | -3% | 56.84 | 0.67 |
| 12/17 | 1,174 | 1,176 | 1,146 | 1,168 | -0.51% | 140,700 | 146億5622万 | -0.76% | 58.75 | 0.69 |
| 12/16 | 1,193 | 1,200 | 1,166 | 1,174 | -3.14% | 159,300 | 147億3150万 | -0.93% | 59.05 | 0.7 |
| 12/15 | 1,187 | 1,212 | 1,185 | 1,212 | +0.08% | 115,300 | 152億833万 | +1.51% | 60.96 | 0.72 |
| 12/12 | 1,200 | 1,214 | 1,191 | 1,211 | +1.25% | 112,200 | 151億9579万 | +0.92% | 60.91 | 0.72 |
| 12/11 | 1,246 | 1,246 | 1,191 | 1,196 | -3.63% | 185,600 | 150億756万 | -1.08% | 60.16 | 0.71 |
| 12/10 | 1,250 | 1,274 | 1,222 | 1,241 | -0.24% | 212,300 | 155億7223万 | +2.06% | 62.42 | 0.74 |
| 12/09 | 1,253 | 1,287 | 1,231 | 1,244 | -0.64% | 321,300 | 156億987万 | +1.72% | 62.57 | 0.74 |
| 12/08 | 1,220 | 1,258 | 1,208 | 1,252 | +4.77% | 358,500 | 157億1026万 | +1.79% | 62.97 | 0.74 |
| 12/05 | 1,190 | 1,227 | 1,180 | 1,195 | +0.42% | 279,300 | 149億9502万 | -3.55% | 60.1 | 0.71 |
| 12/04 | 1,130 | 1,191 | 1,126 | 1,190 | +6.16% | 231,300 | 149億3227万 | -4.72% | 59.85 | 0.71 |
| 12/03 | 1,111 | 1,128 | 1,106 | 1,121 | +0.99% | 110,200 | 140億6645万 | -11.17% | 56.38 | 0.66 |
| 12/02 | 1,125 | 1,130 | 1,101 | 1,110 | -1.86% | 198,000 | 139億2842万 | -13.21% | 55.83 | 0.66 |
| 12/01 | 1,149 | 1,160 | 1,123 | 1,131 | -0.96% | 180,700 | 141億9193万 | -12.66% | 56.89 | 0.67 |
| 11/28 | 1,122 | 1,154 | 1,115 | 1,142 | +2.98% | 283,400 | 143億2996万 | -12.76% | 57.44 | 0.68 |
| 11/27 | 1,095 | 1,120 | 1,088 | 1,109 | +1.46% | 228,600 | 139億1588万 | -15.92% | 55.78 | 0.66 |
| 11/26 | 1,110 | 1,115 | 1,091 | 1,093 | -0.18% | 214,800 | 137億1511万 | -17.76% | 54.97 | 0.65 |
| 11/25 | 1,101 | 1,119 | 1,084 | 1,095 | +1.11% | 298,900 | 137億4020万 | -18.22% | 55.08 | 0.65 |
| 11/21 | 1,067 | 1,098 | 1,060 | 1,083 | 0% | 227,500 | 135億8962万 | -19.6% | 54.47 | 0.64 |
| 11/20 | 1,084 | 1,110 | 1,065 | 1,083 | -1.55% | 568,100 | 135億8962万 | -20.13% | 54.47 | 0.64 |
| 11/19 | 1,143 | 1,143 | 1,083 | 1,100 | -4.01% | 424,800 | 138億294万 | -19.3% | 55.33 | 0.65 |
| 11/18 | 1,161 | 1,171 | 1,135 | 1,146 | -3.78% | 524,100 | 143億8016万 | -16.11% | 57.64 | 0.68 |
| 11/17 | 1,119 | 1,206 | 1,110 | 1,191 | +7.98% | 1,391,700 | 149億4482万 | -13% | 59.9 | 0.71 |
| 11/14 | 1,400 | 1,402 | 1,103 | 1,103 | -21.38% | 541,900 | 138億4059万 | -19.66% | 55.48 | 0.65 |
| 11/13 | 1,430 | 1,450 | 1,395 | 1,403 | -2.16% | 290,100 | 176億503万 | +1.45% | 70.57 | 0.83 |
| 11/12 | 1,385 | 1,443 | 1,365 | 1,434 | +4.67% | 336,700 | 179億9402万 | +3.99% | 72.13 | 0.85 |
| 11/11 | 1,389 | 1,395 | 1,346 | 1,370 | -1.44% | 214,100 | 171億9094万 | -0.15% | 68.91 | 0.81 |
| 11/10 | 1,366 | 1,402 | 1,353 | 1,390 | +2.06% | 267,600 | 174億4190万 | +1.83% | 69.91 | 0.82 |
| 11/07 | 1,386 | 1,398 | 1,351 | 1,362 | -5.81% | 444,900 | 170億9055万 | +0.44% | 68.5 | 0.81 |
| 11/06 | 1,395 | 1,455 | 1,372 | 1,446 | +5.47% | 469,900 | 181億4460万 | +7.27% | 72.73 | 0.86 |
| 11/05 | 1,385 | 1,394 | 1,329 | 1,371 | -2.56% | 474,400 | 172億349万 | +2.39% | 68.96 | 0.81 |
| 11/04 | 1,434 | 1,455 | 1,401 | 1,407 | -1.54% | 338,800 | 176億5522万 | +5.63% | 70.77 | 0.83 |
| 10/31 | 1,470 | 1,476 | 1,419 | 1,429 | -2.52% | 301,500 | 179億3128万 | +7.85% | 71.87 | 0.85 |
| 10/30 | 1,446 | 1,490 | 1,440 | 1,466 | +1.66% | 360,000 | 183億9556万 | +11.31% | 73.74 | 0.87 |
| 10/29 | 1,531 | 1,531 | 1,426 | 1,442 | -4.63% | 670,500 | 180億9440万 | +10.16% | 72.53 | 0.85 |
| 10/28 | 1,574 | 1,611 | 1,493 | 1,512 | -3.57% | 976,000 | 189億7277万 | +15.77% | 76.05 | 0.9 |
| 10/27 | 1,535 | 1,578 | 1,492 | 1,568 | +4.32% | 940,100 | 196億7547万 | +20.62% | 78.87 | 0.93 |
| 10/24 | 1,483 | 1,532 | 1,451 | 1,503 | +2.45% | 708,800 | 188億5984万 | +16.51% | 75.6 | 0.89 |
| 10/23 | 1,417 | 1,493 | 1,397 | 1,467 | +4.49% | 819,600 | 184億811万 | +14.52% | 73.79 | 0.87 |
| 10/22 | 1,353 | 1,420 | 1,335 | 1,404 | +3.92% | 490,000 | 176億1758万 | +10.12% | 70.62 | 0.83 |
| 10/21 | 1,403 | 1,404 | 1,334 | 1,351 | -0.59% | 636,400 | 169億5252万 | +6.21% | 67.95 | 0.8 |
| 10/20 | 1,320 | 1,359 | 1,301 | 1,359 | +6.17% | 365,700 | 170億5291万 | +6.92% | 68.35 | 0.81 |
| 10/17 | 1,275 | 1,307 | 1,262 | 1,280 | -1.92% | 224,700 | 160億6161万 | +0.71% | 64.38 | 0.76 |
| 10/16 | 1,282 | 1,320 | 1,276 | 1,305 | +4.07% | 359,000 | 163億7531万 | +2.43% | 65.64 | 0.77 |
| 10/15 | 1,201 | 1,259 | 1,191 | 1,254 | +6% | 360,200 | 157億3536万 | -1.72% | 63.07 | 0.74 |
| 10/14 | 1,205 | 1,226 | 1,169 | 1,183 | -4.21% | 497,700 | 148億4444万 | -7.58% | 59.5 | 0.7 |
| 10/10 | 1,280 | 1,280 | 1,224 | 1,235 | -4.34% | 338,600 | 154億9694万 | -4.11% | 62.12 | 0.73 |
| 10/09 | 1,342 | 1,344 | 1,287 | 1,291 | -3.37% | 359,100 | 161億9964万 | -0.39% | 64.93 | 0.77 |
| 10/08 | 1,298 | 1,368 | 1,290 | 1,336 | +2.93% | 659,800 | 167億6430万 | +2.53% | 67.2 | 0.79 |
| 10/07 | 1,283 | 1,313 | 1,258 | 1,298 | +2.53% | 428,000 | 162億8747万 | -0.84% | 65.29 | 0.77 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 840 84 6/12 | 440 44 11/27 44 11/26 他5件 | 665,200 6,652,000 6/12 | - | - | 72億7791万 3/31 |
| 2011年 3月期 | 1,230 123 3/2 | 520 52 3/15 | 3,637,800 36,378,000 4/14 | 154億3420万 | 65億2503万 | 112億9332万 3/31 |
| 2012年 3月期 | 910 91 4/1 | 530 53 9/26 | 1,654,300 16,543,000 12/19 | 114億1880万 | 66億5051万 | 107億9139万 3/30 |
| 2013年 3月期 | 1,450 145 2/6 | 610 61 6/4 | 6,230,600 62,306,000 2/6 | 181億9479万 | 76億5436万 | 153億872万 3/29 |
| 2014年 3月期 | 1,630 163 4/9 | 732 3/24 | 5,165,000 51,650,000 4/9 | 204億5346万 | 91億8523万 | 96億2343万 3/31 |
| 2015年 3月期 | 800 7/18 | 709 10/17 | 121,100 7/18 | 100億3850万 | 88億9662万 | 93億2571万 3/31 |
| 2016年 3月期 | 883 7/15 | 490 2/12 | 763,500 7/15 | 110億8000万 | 61億4858万 | 68億7200万 3/31 |
| 2017年 3月期 | 750 1/31 | 496 6/28 | 1,184,700 11/9 | 94億1110万 | 62億2387万 | 83億1126万 3/31 |
| 2018年 3月期 | 2,876 10/17 | 659 4/3 | 15,474,700 10/13 | 360億8843万 | 82億6922万 | 140億9333万 3/30 |
| 2019年 3月期 | 1,326 4/12 | 636 12/25 | 2,089,100 5/25 | 166億3882万 | 79億8061万 | 118億3976万 3/29 |
| 2020年 3月期 | 1,077 1/8 | 490 3/13 | 5,660,500 1/8 | 135億1434万 | 61億4858万 | 77億1544万 3/31 |
| 2021年 3月期 | 971 12/29 | 561 4/6 | 1,967,700 4/21 | 121億8423万 | 70億3950万 | 107億4815万 3/31 |
| 2022年 3月期 | 950 4/19 | 729 1/19 | 1,513,500 2/24 | 119億2072万 | 91億4758万 | 96億5109万 3/31 |
| 2023年 3月期 | 1,126 6/8 | 723 5/19 | 2,285,900 6/7 | 141億2919万 | 90億7230万 | 107億5648万 3/31 |
| 2024年 3月期 | 913 4/4 | 726 12/14 | 315,700 6/19 | 114億5644万 | 91億994万 | 100億3553万 3/29 |
| 2025年 3月期 | 1,412 3/18 | 661 8/5 | 1,475,100 11/8 | 177億1796万 | 82億9431万 | 149億700万 3/31 |
| 最新 | 1,761 2026/3/6 | 278,500 | 220億9726万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
