時価総額
- 2010年3月31日
- 72億7791万
- 2011年3月31日
- 112億9332万
- 2012年3月30日
- 107億9139万
- 2013年3月29日
- 153億872万
- 2014年3月31日
- 96億2343万
- 2015年3月31日
- 93億2571万
- 2016年3月31日
- 68億7200万
- 2017年3月31日
- 83億1126万
- 2018年3月30日
- 140億9333万
- 2019年3月29日
- 118億3976万
- 2020年3月31日
- 77億1544万
- 2021年3月31日
- 107億4815万
- 2022年3月31日
- 96億5109万
- 2023年3月31日
- 107億5648万
- 2024年3月29日
- 100億3553万
- 2025年3月31日
- 149億700万
2025/01/17～2025/06/13
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 1,047 | 1,125 | 1,044 | 1,066 | +2.01% | 977,500 | 133億7631万 | +1.72% | 13.82 | 0.69 |
| 06/12 | 1,037 | 1,049 | 1,031 | 1,045 | +0.19% | 113,100 | 131億1280万 | -0.48% | 13.55 | 0.67 |
| 06/11 | 1,049 | 1,052 | 1,029 | 1,043 | -1.04% | 176,000 | 130億8770万 | -0.95% | 13.53 | 0.67 |
| 06/10 | 1,074 | 1,078 | 1,054 | 1,054 | -1.86% | 127,200 | 132億2573万 | -0.19% | 13.67 | 0.68 |
| 06/09 | 1,082 | 1,082 | 1,063 | 1,074 | -0.74% | 143,400 | 134億7669万 | +1.61% | 13.93 | 0.69 |
| 06/06 | 1,093 | 1,106 | 1,081 | 1,082 | -1.01% | 282,300 | 135億7708万 | +2.37% | 14.03 | 0.7 |
| 06/05 | 1,134 | 1,134 | 1,080 | 1,093 | -4.71% | 438,500 | 137億1511万 | +3.21% | 14.17 | 0.7 |
| 06/04 | 1,108 | 1,151 | 1,098 | 1,147 | +5.62% | 639,100 | 143億9270万 | +8.21% | 14.87 | 0.74 |
| 06/03 | 1,041 | 1,086 | 1,037 | 1,086 | +4.93% | 512,500 | 136億2727万 | +2.74% | 14.08 | 0.7 |
| 06/02 | 1,031 | 1,036 | 1,010 | 1,035 | +1.17% | 203,100 | 129億8731万 | -1.99% | 13.42 | 0.67 |
| 05/30 | 1,011 | 1,025 | 1,006 | 1,023 | +0.39% | 114,300 | 128億3674万 | -3.22% | 13.27 | 0.66 |
| 05/29 | 1,020 | 1,023 | 1,004 | 1,019 | +0.1% | 172,000 | 127億8654万 | -3.69% | 13.21 | 0.66 |
| 05/28 | 1,037 | 1,037 | 1,014 | 1,018 | -1.26% | 233,500 | 127億7400万 | -3.87% | 13.2 | 0.66 |
| 05/27 | 1,008 | 1,039 | 1,008 | 1,031 | +2.08% | 287,000 | 129億3712万 | -3.01% | 13.37 | 0.66 |
| 05/26 | 1,007 | 1,019 | 991 | 1,010 | +1.81% | 210,400 | 126億7361万 | -5.16% | 13.1 | 0.65 |
| 05/23 | 981 | 1,015 | 976 | 992 | +1.12% | 293,000 | 124億4774万 | -7.12% | 12.86 | 0.64 |
| 05/22 | 983 | 989 | 969 | 981 | -1.01% | 162,800 | 123億971万 | -8.49% | 12.72 | 0.63 |
| 05/21 | 978 | 998 | 973 | 991 | +0.81% | 179,700 | 124億3520万 | -7.99% | 12.85 | 0.64 |
| 05/20 | 996 | 1,011 | 983 | 983 | -0.41% | 263,300 | 123億3481万 | -9.23% | 12.75 | 0.63 |
| 05/19 | 993 | 1,008 | 976 | 987 | +0.92% | 342,000 | 123億8500万 | -9.2% | 12.8 | 0.64 |
| 05/16 | 1,031 | 1,032 | 964 | 978 | -5.23% | 670,600 | 122億7207万 | -10.11% | 12.68 | 0.63 |
| 05/15 | 1,156 | 1,163 | 981 | 1,032 | -10.26% | 1,042,500 | 129億4967万 | -5.49% | 13.38 | 0.66 |
| 05/14 | 1,142 | 1,155 | 1,123 | 1,150 | +1.23% | 164,700 | 144億3035万 | +5.8% | 14.91 | 0.74 |
| 05/13 | 1,150 | 1,150 | 1,113 | 1,136 | -0.44% | 350,300 | 142億5468万 | +4.99% | 14.73 | 0.73 |
| 05/12 | 1,113 | 1,145 | 1,110 | 1,141 | +2.79% | 216,600 | 143億1742万 | +5.55% | 14.8 | 0.73 |
| 05/09 | 1,125 | 1,145 | 1,110 | 1,110 | -0.98% | 245,200 | 139億2842万 | +2.68% | 14.4 | 0.71 |
| 05/08 | 1,116 | 1,129 | 1,100 | 1,121 | +0.45% | 171,600 | 140億6645万 | +3.41% | 14.54 | 0.72 |
| 05/07 | 1,081 | 1,134 | 1,079 | 1,116 | +3.24% | 197,100 | 140億371万 | +2.57% | 14.47 | 0.72 |
| 05/02 | 1,094 | 1,100 | 1,072 | 1,081 | -0.55% | 145,600 | 135億6453万 | -1.37% | 14.02 | 0.7 |
| 05/01 | 1,103 | 1,103 | 1,083 | 1,087 | -2.69% | 175,200 | 136億3982万 | -1.63% | 14.1 | 0.7 |
| 04/30 | 1,113 | 1,117 | 1,085 | 1,117 | 0% | 200,500 | 140億1626万 | +0.27% | 14.49 | 0.72 |
| 04/28 | 1,099 | 1,118 | 1,087 | 1,117 | +2.01% | 177,800 | 140億1626万 | -0.45% | 14.49 | 0.72 |
| 04/25 | 1,076 | 1,102 | 1,072 | 1,095 | +3.3% | 196,600 | 137億4020万 | -3.18% | 14.2 | 0.7 |
| 04/24 | 1,077 | 1,079 | 1,058 | 1,060 | +0.38% | 115,900 | 133億102万 | -7.1% | 13.75 | 0.68 |
| 04/23 | 1,055 | 1,064 | 1,043 | 1,056 | +1.83% | 154,000 | 132億5082万 | -8.49% | 13.69 | 0.68 |
| 04/22 | 1,041 | 1,048 | 1,030 | 1,037 | -1.98% | 189,000 | 130億1241万 | -10.99% | 13.45 | 0.67 |
| 04/21 | 1,090 | 1,090 | 1,056 | 1,058 | -3.56% | 210,400 | 132億7592万 | -10.03% | 13.72 | 0.68 |
| 04/18 | 1,090 | 1,113 | 1,085 | 1,097 | -0.45% | 221,000 | 137億6530万 | -7.27% | 14.23 | 0.71 |
| 04/17 | 1,081 | 1,145 | 1,077 | 1,102 | +2.99% | 427,200 | 138億2804万 | -7.32% | 14.29 | 0.71 |
| 04/16 | 1,100 | 1,100 | 1,066 | 1,070 | -3.17% | 220,300 | 134億2650万 | -10.31% | 13.88 | 0.69 |
| 04/15 | 1,107 | 1,118 | 1,092 | 1,105 | -0.45% | 169,900 | 138億6568万 | -7.76% | 14.33 | 0.71 |
| 04/14 | 1,126 | 1,128 | 1,103 | 1,110 | -0.72% | 203,400 | 139億2842万 | -7.81% | 14.4 | 0.71 |
| 04/11 | 1,080 | 1,124 | 1,047 | 1,118 | +1.91% | 277,700 | 140億2881万 | -7.68% | 14.5 | 0.72 |
| 04/10 | 1,137 | 1,152 | 1,066 | 1,097 | +7.87% | 373,100 | 137億6530万 | -9.86% | 14.23 | 0.71 |
| 04/09 | 1,030 | 1,039 | 988 | 1,017 | -4.06% | 396,400 | 127億6145万 | -16.71% | 13.19 | 0.65 |
| 04/08 | 985 | 1,069 | 978 | 1,060 | +15.34% | 343,700 | 133億102万 | -13.61% | 13.75 | 0.68 |
| 04/07 | 929 | 960 | 894 | 919 | -10.69% | 311,200 | 115億3173万 | -25.28% | 11.92 | 0.59 |
| 04/04 | 1,066 | 1,084 | 983 | 1,029 | -6.11% | 503,800 | 129億1202万 | -16.81% | 13.34 | 0.66 |
| 04/03 | 1,083 | 1,117 | 1,066 | 1,096 | -5.68% | 450,700 | 137億5275万 | -11.68% | 14.21 | 0.71 |
| 04/02 | 1,168 | 1,169 | 1,128 | 1,162 | -0.09% | 305,300 | 145億8093万 | -6.44% | 15.07 | 0.75 |
| 04/01 | 1,247 | 1,250 | 1,159 | 1,163 | -5.91% | 321,700 | 145億9347万 | -6.21% | 15.08 | 0.75 |
| 03/31 | 1,281 | 1,281 | 1,230 | 1,236 | -5.29% | 284,500 | 155億949万 | -0.16% | 19.9 | 0.8 |
| 03/28 | 1,300 | 1,346 | 1,281 | 1,305 | -0.61% | 329,000 | 163億7531万 | +5.84% | 21.01 | 0.84 |
| 03/27 | 1,286 | 1,313 | 1,283 | 1,313 | +0.54% | 147,600 | 164億7569万 | +7.01% | 21.14 | 0.85 |
| 03/26 | 1,330 | 1,330 | 1,290 | 1,306 | -1.8% | 212,300 | 163億8786万 | +7.14% | 21.03 | 0.84 |
| 03/25 | 1,329 | 1,348 | 1,313 | 1,330 | +0.15% | 163,400 | 166億8901万 | +9.56% | 21.42 | 0.86 |
| 03/24 | 1,363 | 1,373 | 1,326 | 1,328 | -1.7% | 131,400 | 166億6392万 | +9.93% | 21.38 | 0.85 |
| 03/21 | 1,375 | 1,403 | 1,346 | 1,351 | -1.96% | 385,900 | 169億5252万 | +12.21% | 21.75 | 0.87 |
| 03/19 | 1,342 | 1,395 | 1,334 | 1,378 | +2.84% | 367,700 | 172億9132万 | +14.93% | 22.19 | 0.89 |
| 03/18 | 1,373 | 1,412 | 1,323 | 1,340 | +2.06% | 631,600 | 168億1449万 | +12.42% | 21.58 | 0.86 |
| 03/17 | 1,262 | 1,338 | 1,261 | 1,313 | +5.72% | 497,200 | 164億7569万 | +10.71% | 21.14 | 0.85 |
| 03/14 | 1,219 | 1,243 | 1,213 | 1,242 | +1.06% | 191,200 | 155億8478万 | +5.17% | 20 | 0.8 |
| 03/13 | 1,229 | 1,258 | 1,219 | 1,229 | +1.4% | 217,900 | 154億2165万 | +4.33% | 19.79 | 0.79 |
| 03/12 | 1,195 | 1,242 | 1,195 | 1,212 | +1% | 261,100 | 152億833万 | +2.97% | 19.52 | 0.78 |
| 03/11 | 1,210 | 1,241 | 1,171 | 1,200 | -3.92% | 517,700 | 150億5776万 | +2.13% | 19.32 | 0.77 |
| 03/10 | 1,300 | 1,335 | 1,235 | 1,249 | -2.04% | 534,100 | 156億7261万 | +6.21% | 20.11 | 0.8 |
| 03/07 | 1,243 | 1,347 | 1,228 | 1,275 | +0.16% | 788,300 | 159億9887万 | +8.51% | 20.53 | 0.82 |
| 03/06 | 1,209 | 1,286 | 1,199 | 1,273 | +6% | 652,400 | 159億7377万 | +8.62% | 20.5 | 0.82 |
| 03/05 | 1,169 | 1,218 | 1,150 | 1,201 | +2.21% | 458,200 | 150億7030万 | +2.65% | 19.34 | 0.77 |
| 03/04 | 1,121 | 1,183 | 1,094 | 1,175 | +3.52% | 367,600 | 147億4405万 | +0.26% | 18.92 | 0.76 |
| 03/03 | 1,103 | 1,154 | 1,094 | 1,135 | +3.94% | 171,300 | 142億4213万 | -3.49% | 18.28 | 0.73 |
| 02/28 | 1,121 | 1,126 | 1,086 | 1,092 | -3.53% | 161,700 | 137億256万 | -7.69% | 17.58 | 0.7 |
| 02/27 | 1,121 | 1,164 | 1,115 | 1,132 | +1.52% | 123,000 | 142億448万 | -4.71% | 18.23 | 0.73 |
| 02/26 | 1,107 | 1,128 | 1,090 | 1,115 | +0.36% | 172,400 | 139億9116万 | -6.38% | 17.95 | 0.72 |
| 02/25 | 1,100 | 1,136 | 1,097 | 1,111 | +0.18% | 157,400 | 139億4097万 | -7.03% | 17.89 | 0.72 |
| 02/21 | 1,112 | 1,119 | 1,096 | 1,109 | -0.72% | 73,800 | 139億1588万 | -7.35% | 17.86 | 0.71 |
| 02/20 | 1,121 | 1,131 | 1,098 | 1,117 | -1.85% | 235,300 | 140億1626万 | -6.76% | 17.99 | 0.72 |
| 02/19 | 1,128 | 1,158 | 1,121 | 1,138 | +0.71% | 213,700 | 142億7977万 | -5.17% | 18.32 | 0.73 |
| 02/18 | 1,148 | 1,148 | 1,105 | 1,130 | -3.99% | 316,600 | 141億7939万 | -5.99% | 18.2 | 0.73 |
| 02/17 | 1,175 | 1,211 | 1,148 | 1,177 | +0.17% | 236,700 | 147億6915万 | -2.32% | 18.95 | 0.76 |
| 02/14 | 1,227 | 1,243 | 1,102 | 1,175 | -4.16% | 426,500 | 147億4405万 | -2.57% | 18.92 | 0.76 |
| 02/13 | 1,226 | 1,227 | 1,190 | 1,226 | -0.49% | 174,800 | 153億8401万 | +1.41% | 19.74 | 0.79 |
| 02/12 | 1,210 | 1,233 | 1,196 | 1,232 | +1.99% | 179,800 | 154億5930万 | +1.73% | 19.84 | 0.79 |
| 02/10 | 1,181 | 1,211 | 1,172 | 1,208 | +2.37% | 148,200 | 151億5814万 | -0.33% | 19.45 | 0.78 |
| 02/07 | 1,189 | 1,196 | 1,171 | 1,180 | -0.51% | 121,900 | 148億679万 | -2.8% | 19 | 0.76 |
| 02/06 | 1,181 | 1,201 | 1,181 | 1,186 | +0.59% | 81,800 | 148億8208万 | -2.71% | 19.1 | 0.76 |
| 02/05 | 1,190 | 1,194 | 1,169 | 1,179 | -0.92% | 118,200 | 147億9424万 | -3.6% | 18.98 | 0.76 |
| 02/04 | 1,195 | 1,215 | 1,186 | 1,190 | +0.76% | 122,900 | 149億3227万 | -3.02% | 19.16 | 0.77 |
| 02/03 | 1,212 | 1,213 | 1,177 | 1,181 | -3.43% | 130,100 | 148億1934万 | -3.98% | 19.02 | 0.76 |
| 01/31 | 1,203 | 1,239 | 1,200 | 1,223 | +1.41% | 118,200 | 153億4636万 | -0.89% | 19.69 | 0.79 |
| 01/30 | 1,216 | 1,223 | 1,188 | 1,206 | -1.07% | 380,200 | 151億3304万 | -2.27% | 19.42 | 0.78 |
| 01/29 | 1,237 | 1,237 | 1,212 | 1,219 | -0.16% | 103,300 | 152億9617万 | -1.3% | 19.63 | 0.78 |
| 01/28 | 1,225 | 1,241 | 1,206 | 1,221 | -2.32% | 167,200 | 153億2127万 | -1.21% | 19.66 | 0.79 |
| 01/27 | 1,293 | 1,303 | 1,250 | 1,250 | -2.04% | 197,700 | 156億8516万 | +1.05% | 20.13 | 0.8 |
| 01/24 | 1,300 | 1,300 | 1,254 | 1,276 | -1.85% | 268,600 | 160億1141万 | +2.99% | 20.55 | 0.82 |
| 01/23 | 1,215 | 1,324 | 1,213 | 1,300 | +7.17% | 404,100 | 163億1257万 | +5.01% | 20.93 | 0.84 |
| 01/22 | 1,212 | 1,229 | 1,205 | 1,213 | +0.25% | 88,800 | 152億2088万 | -1.94% | 19.53 | 0.78 |
| 01/21 | 1,234 | 1,248 | 1,200 | 1,210 | -0.25% | 197,100 | 151億8324万 | -2.34% | 19.48 | 0.78 |
| 01/20 | 1,188 | 1,222 | 1,178 | 1,213 | +3.59% | 211,000 | 152億2088万 | -2.26% | 19.53 | 0.78 |
| 01/17 | 1,144 | 1,173 | 1,131 | 1,171 | +3.17% | 164,300 | 146億9386万 | -5.79% | 18.86 | 0.75 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 840 84 6/12 | 440 44 11/27 44 11/26 他5件 | 665,200 6,652,000 6/12 | - | - | 72億7791万 3/31 |
| 2011年 3月期 | 1,230 123 3/2 | 520 52 3/15 | 3,637,800 36,378,000 4/14 | 154億3420万 | 65億2503万 | 112億9332万 3/31 |
| 2012年 3月期 | 910 91 4/1 | 530 53 9/26 | 1,654,300 16,543,000 12/19 | 114億1880万 | 66億5051万 | 107億9139万 3/30 |
| 2013年 3月期 | 1,450 145 2/6 | 610 61 6/4 | 6,230,600 62,306,000 2/6 | 181億9479万 | 76億5436万 | 153億872万 3/29 |
| 2014年 3月期 | 1,630 163 4/9 | 732 3/24 | 5,165,000 51,650,000 4/9 | 204億5346万 | 91億8523万 | 96億2343万 3/31 |
| 2015年 3月期 | 800 7/18 | 709 10/17 | 121,100 7/18 | 100億3850万 | 88億9662万 | 93億2571万 3/31 |
| 2016年 3月期 | 883 7/15 | 490 2/12 | 763,500 7/15 | 110億8000万 | 61億4858万 | 68億7200万 3/31 |
| 2017年 3月期 | 750 1/31 | 496 6/28 | 1,184,700 11/9 | 94億1110万 | 62億2387万 | 83億1126万 3/31 |
| 2018年 3月期 | 2,876 10/17 | 659 4/3 | 15,474,700 10/13 | 360億8843万 | 82億6922万 | 140億9333万 3/30 |
| 2019年 3月期 | 1,326 4/12 | 636 12/25 | 2,089,100 5/25 | 166億3882万 | 79億8061万 | 118億3976万 3/29 |
| 2020年 3月期 | 1,077 1/8 | 490 3/13 | 5,660,500 1/8 | 135億1434万 | 61億4858万 | 77億1544万 3/31 |
| 2021年 3月期 | 971 12/29 | 561 4/6 | 1,967,700 4/21 | 121億8423万 | 70億3950万 | 107億4815万 3/31 |
| 2022年 3月期 | 950 4/19 | 729 1/19 | 1,513,500 2/24 | 119億2072万 | 91億4758万 | 96億5109万 3/31 |
| 2023年 3月期 | 1,126 6/8 | 723 5/19 | 2,285,900 6/7 | 141億2919万 | 90億7230万 | 107億5648万 3/31 |
| 2024年 3月期 | 913 4/4 | 726 12/14 | 315,700 6/19 | 114億5644万 | 91億994万 | 100億3553万 3/29 |
| 2025年 3月期 | 1,412 3/18 | 661 8/5 | 1,475,100 11/8 | 177億1796万 | 82億9431万 | 149億700万 3/31 |
| 最新 | 1,066 2025/6/13 | 977,500 | 133億7631万 | |||