| 2024 |
| 04/24 | 797 | 804 | 797 | 802 | +0.75% | 32,300 | 100億6360万 | -1.47% |
| 04/23 | 795 | 799 | 788 | 796 | +0.63% | 27,300 | 99億8831万 | -2.33% |
| 04/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 87,906株（0.7%）-0.01% |
| 04/22 | 791 | 797 | 791 | 791 | 0% | 40,500 | 99億2557万 | -3.18% |
| 04/19 | 791 | 809 | 780 | 791 | -1.13% | 176,200 | 99億2557万 | -3.3% |
| 04/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 89,406株（0.71%）+0.05% |
| 04/18 | 793 | 803 | 791 | 800 | +0.88% | 58,700 | 100億3850万 | -2.44% |
| 04/17 | 807 | 807 | 792 | 793 | -1.73% | 84,200 | 99億5067万 | -3.41% |
| 04/17 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 76,645株（0.61%）+0.09% |
| 04/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 84,006株（0.66%）+0.07% |
| 04/16 | 826 | 826 | 805 | 807 | -2.42% | 58,900 | 101億2634万 | -1.94% |
| 04/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 74,906株（0.59%）+0.02% |
| 04/15 | 828 | 845 | 822 | 827 | +1.1% | 114,400 | 103億7730万 | +0.36% |
| 04/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 72,006株（0.57%）+0.01% |
| 04/12 | 831 | 831 | 818 | 818 | -1.56% | 56,500 | 102億6437万 | -0.61% |
| 04/12 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 66,145株（0.52%）再IN |
| 04/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 70,706株（0.56%）-0.02% |
| 04/11 | 807 | 833 | 806 | 831 | +2.59% | 72,700 | 104億2749万 | +0.97% |
| 04/10 | 816 | 823 | 810 | 810 | -0.86% | 38,200 | 101億6398万 | -1.46% |
| 04/09 | 819 | 819 | 807 | 817 | +0.25% | 49,600 | 102億5182万 | -0.49% |
| 04/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 72,806株（0.58%）-0.02% |
| 04/08 | 817 | 817 | 809 | 815 | -0.12% | 48,100 | 102億2672万 | -0.61% |
| 04/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 76,306株（0.6%）+0.02% |
| 04/05 | 808 | 818 | 807 | 816 | +1.12% | 90,300 | 102億3927万 | -0.24% |
| 04/04 | 802 | 808 | 802 | 807 | +0.75% | 26,800 | 101億2634万 | -1.22% |
| 04/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 73,906株（0.58%）-0.01% |
| 04/03 | 803 | 806 | 796 | 801 | -0.37% | 41,900 | 100億5105万 | -1.72% |
| 04/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 75,106株（0.59%）+0.02% |
| 04/02 | 822 | 825 | 801 | 804 | -1.95% | 48,700 | 100億8869万 | -1.23% |
| 04/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 72,306株（0.57%）-0.01% |
| 04/01 | 837 | 844 | 819 | 820 | -1.56% | 74,900 | 102億8946万 | +0.86% |
| 04/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 73,906株（0.58%）-0.01% |
| 03/29 | 820 | 833 | 819 | 833 | +1.83% | 46,200 | 104億5259万 | +2.71% |
| 03/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 74,506株（0.59%）+0.01% |
| 03/28 | 830 | 832 | 818 | 818 | -2.73% | 66,300 | 102億6437万 | +1.24% |
| 03/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 72,906株（0.58%）+0.02% |
| 03/28 | （空売り報告）Barclays Capital Securities Ltd 62,200株（0.49%）-0.02%義務消失 |
| 03/27 | 826 | 841 | 826 | 841 | +1.94% | 60,900 | 105億5298万 | +4.34% |
| 03/26 | 830 | 835 | 825 | 825 | -0.6% | 34,500 | 103億5221万 | +2.74% |
| 03/25 | 833 | 843 | 830 | 830 | -0.48% | 71,000 | 104億1495万 | +3.75% |
| 03/22 | 828 | 838 | 813 | 834 | +0.72% | 141,100 | 104億6514万 | +4.77% |
| 03/21 | 828 | 836 | 826 | 828 | +0.49% | 70,800 | 103億8985万 | +4.28% |
| 03/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 71,106株（0.56%）+0.01% |
| 03/19 | 831 | 831 | 820 | 824 | -1.08% | 85,000 | 103億3966万 | +4.04% |
| 03/19 | （空売り報告）Barclays Capital Securities Ltd 64,600株（0.51%）再IN |
| 03/18 | 835 | 845 | 830 | 833 | +0.36% | 100,000 | 104億5259万 | +5.44% |
| 03/15 | 837 | 837 | 822 | 830 | -0.72% | 69,500 | 104億1495万 | +5.46% |
| 03/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 69,106株（0.55%）+0.01% |
| 03/14 | 828 | 840 | 826 | 836 | +0.84% | 63,500 | 104億9024万 | +6.5% |
| 03/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 68,306株（0.54%）+0.02% |
| 03/13 | 849 | 849 | 819 | 829 | -1.43% | 120,100 | 104億240万 | +6.01% |
| 03/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 66,006株（0.52%）再IN |
| 03/12 | 826 | 841 | 819 | 841 | +2.31% | 116,300 | 105億5298万 | +7.82% |
| 03/11 | 836 | 845 | 816 | 822 | -0.24% | 202,200 | 103億1456万 | +5.79% |
| 03/08 | 818 | 827 | 816 | 824 | +1.1% | 119,400 | 103億3966万 | +6.32% |
| 03/07 | 810 | 818 | 806 | 815 | +0.99% | 129,200 | 102億2672万 | +5.43% |
| 03/06 | 784 | 807 | 782 | 807 | +3.2% | 211,000 | 101億2634万 | +4.67% |
| 03/05 | 773 | 784 | 770 | 782 | +0.9% | 60,600 | 98億1264万 | +1.56% |
| 03/04 | 780 | 782 | 774 | 775 | -0.64% | 41,700 | 97億2480万 | +0.78% |
| 03/01 | 777 | 785 | 774 | 780 | +0.78% | 66,300 | 97億8754万 | +1.43% |
| 03/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 61,206株（0.48%）-0.02%義務消失 |
| 02/29 | 772 | 774 | 767 | 774 | +0.26% | 17,600 | 97億1225万 | +0.78% |
| 02/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 63,006株（0.5%）再IN |
| 02/28 | 780 | 783 | 772 | 772 | -1.03% | 33,700 | 96億8715万 | +0.65% |
| 02/27 | 765 | 780 | 765 | 780 | +1.96% | 52,200 | 97億8754万 | +1.69% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 62,506株（0.49%）-0.05%義務消失 |
| 02/26 | 768 | 770 | 765 | 765 | -0.13% | 36,000 | 95億9932万 | 0% |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 68,906株（0.54%）-0.03% |
| 02/22 | 768 | 768 | 761 | 766 | +0.79% | 19,400 | 96億1187万 | +0.13% |
| 02/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 71,806株（0.57%）-0.02% |
| 02/21 | 768 | 768 | 759 | 760 | -1.04% | 32,300 | 95億3658万 | -0.52% |
| 02/20 | 767 | 773 | 765 | 768 | +0.39% | 43,200 | 96億3696万 | +0.66% |
| 02/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 74,606株（0.59%）-0.03% |
| 02/19 | 758 | 767 | 756 | 765 | +1.32% | 65,100 | 95億9932万 | +0.26% |
| 02/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 77,906株（0.62%）-0.05% |
| 02/16 | 748 | 758 | 748 | 755 | +1.62% | 55,000 | 94億7384万 | -1.05% |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 85,006株（0.67%）+0.02% |
| 02/15 | 760 | 760 | 740 | 743 | -3.38% | 107,000 | 93億2326万 | -2.62% |
| 02/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 81,706株（0.65%）+0.09% |
| 02/14 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | 779 | 780 | 767 | 769 | -1.28% | 39,900 | 96億4951万 | +0.65% |
| 02/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 70,406株（0.56%）+0.01% |
| 02/13 | 767 | 781 | 767 | 779 | +1.3% | 67,600 | 97億7499万 | +1.96% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 69,606株（0.55%）-0.09% |
| 02/09 | 767 | 775 | 767 | 769 | 0% | 29,500 | 96億4951万 | +0.79% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 80,606株（0.64%）-0.01% |
| 02/08 | 773 | 774 | 763 | 769 | -0.52% | 39,700 | 96億4951万 | +0.79% |
| 02/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 82,706株（0.65%）-0.01% |
| 02/07 | 771 | 775 | 767 | 773 | -0.13% | 30,500 | 96億9970万 | +1.31% |
| 02/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 83,706株（0.66%）-0.01% |
| 02/06 | 778 | 778 | 771 | 774 | -0.51% | 19,600 | 97億1225万 | +1.57% |
| 02/05 | 772 | 782 | 770 | 778 | +1.17% | 54,900 | 97億6244万 | +2.23% |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 84,906株（0.67%）-0.04% |
| 02/02 | 774 | 774 | 765 | 769 | +0.39% | 23,600 | 96億4951万 | +1.32% |
| 02/01 | 775 | 779 | 766 | 766 | -1.42% | 39,000 | 96億1187万 | +1.06% |
| 01/31 | 770 | 777 | 766 | 777 | +0.91% | 33,800 | 97億4990万 | +2.64% |
| 01/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 89,306株（0.71%）-0.01% |
| 01/30 | 779 | 779 | 768 | 770 | -1.03% | 123,100 | 96億6206万 | +1.85% |
| 01/30 | （空売り報告）JPM Securities Japan Co Ltd. 57,277株（0.45%）-0.24%義務消失 |
| 01/30 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 45,200株（0.36%）-0.34%義務消失 |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 91,206株（0.72%）-0.05% |
| 01/29 | 770 | 783 | 768 | 778 | +1.97% | 77,800 | 97億6244万 | +3.18% |
| 01/29 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 88,086株（0.7%）+0.09% |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 97,206株（0.77%）-0.01% |
| 01/26 | 758 | 768 | 757 | 763 | +0.66% | 56,800 | 95億7422万 | +1.33% |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 97,906株（0.78%）-0.04% |
| 01/25 | 758 | 763 | 757 | 758 | -0.26% | 34,200 | 95億1148万 | +0.8% |
| 01/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 104,006株（0.82%）-0.02% |
| 01/24 | 756 | 760 | 752 | 760 | +0.53% | 33,000 | 95億3658万 | +1.06% |
| 01/23 | 760 | 765 | 756 | 756 | -0.26% | 48,500 | 94億8638万 | +0.8% |
| 01/23 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 77,086株（0.61%）+0.11% |
| 01/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 106,606株（0.84%）-0.02% |
| 01/22 | 749 | 760 | 749 | 758 | +1.34% | 43,300 | 95億1148万 | +1.07% |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 108,806株（0.86%）-0.01% |
| 01/19 | 748 | 753 | 746 | 748 | +0.27% | 50,100 | 93億8600万 | -0.27% |
| 01/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 109,206株（0.87%）-0.02% |
| 01/18 | 744 | 749 | 743 | 746 | +0.13% | 34,300 | 93億6090万 | -0.53% |
| 01/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 112,306株（0.89%）-0.01% |
| 01/17 | 748 | 755 | 745 | 745 | -0.4% | 49,200 | 93億4835万 | -0.67% |
| 01/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 113,006株（0.9%）+0.01% |
| 01/16 | 759 | 759 | 748 | 748 | -1.45% | 59,800 | 93億8600万 | -0.4% |
| 01/16 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 62,886株（0.5%）再IN |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 112,706株（0.89%）+0.02% |
| 01/16 | （空売り報告）Barclays Capital Securities Ltd 62,300株（0.49%）-0.08%義務消失 |
| 01/15 | 756 | 761 | 754 | 759 | +0.53% | 38,700 | 95億2403万 | +0.93% |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 110,406株（0.87%）-0.02% |
| 01/12 | 763 | 763 | 753 | 755 | -0.92% | 67,300 | 94億7384万 | +0.4% |
| 01/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 112,906株（0.89%）+0.01% |
| 01/11 | 767 | 769 | 761 | 762 | -0.65% | 69,600 | 95億6167万 | +1.2% |
| 01/11 | （空売り報告）JPM Securities Japan Co Ltd. 86,836株（0.69%）-0.01% |
| 01/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 111,506株（0.88%）-0.02% |
| 01/10 | 766 | 770 | 763 | 767 | 0% | 28,000 | 96億2441万 | +1.72% |
| 01/09 | 763 | 769 | 762 | 767 | -0.26% | 39,300 | 96億2441万 | +1.72% |
| 01/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 113,706株（0.9%）-0.01% |
| 01/05 | 766 | 771 | 761 | 769 | +0.39% | 51,900 | 96億4951万 | +1.85% |
| 01/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 115,006株（0.91%）-0.01% |
| 01/04 | 763 | 770 | 757 | 766 | +0.39% | 33,300 | 96億1187万 | +1.46% |
| 01/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 115,806株（0.92%）-0.01% |
| 2023 |
| 12/29 | 755 | 765 | 755 | 763 | +1.06% | 41,200 | 95億7422万 | +1.06% |
| 12/28 | 746 | 757 | 745 | 755 | +0.94% | 42,800 | 94億7384万 | 0% |
| 12/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 117,906株（0.93%）-0.01% |
| 12/28 | （空売り報告）Barclays Capital Securities Ltd 72,300株（0.57%）-0.12% |
| 12/27 | 730 | 748 | 730 | 748 | +2.47% | 100,800 | 93億8600万 | -0.93% |
| 12/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 119,006株（0.94%）-0.02% |
| 12/26 | 734 | 737 | 728 | 730 | -0.95% | 109,900 | 91億6013万 | -3.31% |
| 12/25 | 745 | 745 | 736 | 737 | -0.67% | 35,700 | 92億4797万 | -2.51% |
| 12/22 | 738 | 747 | 736 | 742 | +0.54% | 60,600 | 93億1071万 | -1.98% |
| 12/21 | 742 | 743 | 738 | 738 | -0.67% | 41,200 | 92億6052万 | -2.51% |
| 12/21 | （空売り報告）JPM Securities Japan Co Ltd. 87,936株（0.7%）+0.01% |
| 12/20 | 748 | 752 | 741 | 743 | -0.67% | 53,000 | 93億2326万 | -1.85% |
| 12/20 | （空売り報告）JPM Securities Japan Co Ltd. 87,136株（0.69%）-0.02% |
| 12/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 120,806株（0.96%）-0.01% |
| 12/19 | 740 | 748 | 740 | 748 | +0.54% | 58,400 | 93億8600万 | -1.19% |
| 12/18 | 747 | 750 | 739 | 744 | +0.68% | 70,200 | 93億3581万 | -1.72% |
| 12/18 | （空売り報告）JPM Securities Japan Co Ltd. 89,536株（0.71%）+0.02% |
| 12/18 | （空売り報告）Barclays Capital Securities Ltd 87,000株（0.69%）-0.01% |
| 12/15 | 728 | 740 | 727 | 739 | +1.37% | 99,800 | 92億7307万 | -2.51% |
| 12/15 | （空売り報告）JPM Securities Japan Co Ltd. 87,536株（0.69%）-0.01% |
| 12/14 | 746 | 746 | 726 | 729 | -2.15% | 171,200 | 91億4758万 | -3.83% |
| 12/14 | （空売り報告）JPM Securities Japan Co Ltd. 88,636株（0.7%）+0.06% |
| 12/14 | （空売り報告）Barclays Capital Securities Ltd 88,900株（0.7%）+0.02% |
| 12/13 | 750 | 751 | 740 | 745 | -0.4% | 75,400 | 93億4835万 | -1.84% |
| 12/13 | （空売り報告）Nomura International plc 60,000株（0.47%）-0.09%義務消失 |
| 12/12 | 755 | 757 | 747 | 748 | -0.93% | 48,200 | 93億8600万 | -1.45% |
| 12/12 | （空売り報告）Nomura International plc 70,800株（0.56%）再IN |
| 12/11 | 749 | 755 | 749 | 755 | +1.21% | 41,900 | 94億7384万 | -0.66% |
| 12/11 | （空売り報告）Nomura International plc 62,200株（0.49%）-0.01%義務消失 |
| 12/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 122,806株（0.97%）-0.01% |
| 12/08 | 751 | 756 | 746 | 746 | -1.97% | 51,400 | 93億6090万 | -1.84% |
| 12/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 123,006株（0.98%）+0.02% |
| 12/07 | 770 | 771 | 759 | 761 | -1.93% | 60,300 | 95億4912万 | +0.13% |
| 12/06 | 774 | 777 | 773 | 776 | 0% | 38,500 | 97億3735万 | +2.11% |
| 12/05 | 780 | 783 | 774 | 776 | -0.51% | 38,000 | 97億3735万 | +2.24% |
| 12/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 121,006株（0.96%）+0.01% |
| 12/04 | 775 | 780 | 773 | 780 | +0.78% | 26,900 | 97億8754万 | +2.9% |
| 12/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 120,106株（0.95%）-0.02% |
| 12/01 | 776 | 784 | 774 | 774 | -0.13% | 36,300 | 97億1225万 | +2.25% |
| 12/01 | （空売り報告）Nomura International plc 62,800株（0.5%）再IN |
| 11/30 | 780 | 782 | 773 | 775 | -0.39% | 28,400 | 97億2480万 | +2.51% |
| 11/29 | 765 | 786 | 764 | 778 | +1.17% | 65,700 | 97億6244万 | +3.05% |
| 11/28 | 771 | 772 | 765 | 769 | -0.52% | 22,200 | 96億4951万 | +1.99% |
| 11/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 122,206株（0.97%）-0.01% |
