| 2026 |
| 05/14 | 1,431 | 1,431 | 1,380 | 1,390 | -4.6% | 342,700 | 174億4190万 | -5.76% |
| 05/13 | 1,428 | 1,463 | 1,406 | 1,457 | +0.14% | 186,900 | 182億8263万 | -1.62% |
| 05/12 | 1,539 | 1,546 | 1,450 | 1,455 | -5.46% | 235,400 | 182億5753万 | -1.89% |
| 05/12 | （空売り報告）大和証券 59,433株（0.47%）-0.09%義務消失 |
| 05/12 | （空売り報告）モルガン・スタンレーMUFG証券 142,510株（1.13%）-0.1% |
| 05/11 | 1,510 | 1,557 | 1,491 | 1,539 | +2.19% | 223,400 | 193億1157万 | +3.71% |
| 05/11 | （空売り報告）Man Solutions Limited 96,800株（0.77%）-0.1% |
| 05/11 | （空売り報告）Numeric Investors LLC 97,200株（0.77%）-0.1% |
| 05/11 | （空売り報告）Nomura International plc 87,646株（0.69%）-0.02% |
| 05/11 | （空売り報告）モルガン・スタンレーMUFG証券 155,110株（1.23%）+0.04% |
| 05/08 | 1,503 | 1,510 | 1,441 | 1,506 | -2.02% | 240,400 | 188億9748万 | +1.83% |
| 05/08 | （空売り報告）JPM Securities Japan Co Ltd. 135,482株（1.07%）-0.11% |
| 05/08 | （空売り報告）大和証券 71,033株（0.56%）-0.06% |
| 05/08 | （空売り報告）UBS AG 84,600株（0.67%）再IN |
| 05/08 | （空売り報告）Nomura International plc 89,341株（0.71%）再IN |
| 05/08 | （空売り報告）モルガン・スタンレーMUFG証券 149,810株（1.19%）+0.15% |
| 05/07 | 1,559 | 1,577 | 1,530 | 1,537 | +0.79% | 212,300 | 192億8648万 | +4.06% |
| 05/07 | （空売り報告）大和証券 78,833株（0.62%）-0.14% |
| 05/01 | 1,524 | 1,540 | 1,503 | 1,525 | +0.26% | 104,400 | 191億3590万 | +3.25% |
| 05/01 | （空売り報告）JPM Securities Japan Co Ltd. 148,132株（1.18%）-0.17% |
| 04/30 | 1,560 | 1,565 | 1,482 | 1,521 | -4.04% | 220,400 | 190億8571万 | +2.84% |
| 04/30 | （空売り報告）大和証券 95,933株（0.76%）-0.05% |
| 04/28 | 1,500 | 1,588 | 1,496 | 1,585 | +5.32% | 265,200 | 198億8879万 | +7.02% |
| 04/28 | （空売り報告）Man Solutions Limited 110,300株（0.87%）-0.05% |
| 04/28 | （空売り報告）Nomura International plc 49,480株（0.39%）-0.14%義務消失 |
| 04/28 | （空売り報告）モルガン・スタンレーMUFG証券 131,610株（1.04%）-0.2% |
| 04/27 | （IR情報）15:30 海外連結子会社の解散および清算に関するお知らせ |
| 04/27 | 1,483 | 1,545 | 1,459 | 1,505 | +0.8% | 243,100 | 188億8494万 | +1.83% |
| 04/27 | （空売り報告）Nomura International plc 66,576株（0.53%）再IN |
| 04/27 | （空売り報告）モルガン・スタンレーMUFG証券 155,810株（1.24%）+0.06% |
| 04/24 | 1,505 | 1,522 | 1,457 | 1,493 | -1.19% | 296,000 | 187億3436万 | +1.08% |
| 04/24 | （空売り報告）JPM Securities Japan Co Ltd. 169,632株（1.35%）-0.12% |
| 04/24 | （空売り報告）Nomura International plc 61,167株（0.48%）-0.1%義務消失 |
| 04/24 | （空売り報告）モルガン・スタンレーMUFG証券 148,910株（1.18%）+0.16% |
| 04/23 | 1,575 | 1,606 | 1,468 | 1,511 | -2.07% | 811,900 | 189億6023万 | +2.09% |
| 04/23 | （空売り報告）JPM Securities Japan Co Ltd. 185,532株（1.47%）+0.32% |
| 04/23 | （空売り報告）Nomura International plc 73,086株（0.58%）再IN |
| 04/23 | （空売り報告）モルガン・スタンレーMUFG証券 128,710株（1.02%）+0.25% |
| 04/22 | 1,444 | 1,545 | 1,417 | 1,543 | +9.98% | 891,200 | 193億6177万 | +3.77% |
| 04/22 | （空売り報告）JPM Securities Japan Co Ltd. 144,732株（1.15%）+0.37% |
| 04/22 | （空売り報告）大和証券 102,433株（0.81%）+0.12% |
| 04/22 | （空売り報告）モルガン・スタンレーMUFG証券 97,310株（0.77%）再IN |
| 04/21 | 1,382 | 1,434 | 1,334 | 1,403 | +3.39% | 545,900 | 176億503万 | -5.9% |
| 04/21 | （空売り報告）JPM Securities Japan Co Ltd. 98,832株（0.78%）+0.16% |
| 04/21 | （空売り報告）大和証券 87,833株（0.69%）-0.02% |
| 04/20 | 1,374 | 1,390 | 1,357 | 1,357 | -0.22% | 126,300 | 170億2781万 | -9.65% |
| 04/20 | （空売り報告）Numeric Investors LLC 109,300株（0.87%）-0.06% |
| 04/20 | （空売り報告）JPM Securities Japan Co Ltd. 78,632株（0.62%）再IN |
| 04/17 | 1,376 | 1,376 | 1,339 | 1,360 | 0% | 188,400 | 170億6546万 | -10.35% |
| 04/17 | （空売り報告）JPM Securities Japan Co Ltd. 61,832株（0.49%）-0.08%義務消失 |
| 04/17 | （空売り報告）大和証券 89,133株（0.71%）+0.05% |
| 04/16 | 1,380 | 1,388 | 1,336 | 1,360 | -2.37% | 398,400 | 170億6546万 | -11.29% |
| 04/16 | （空売り報告）JPM Securities Japan Co Ltd. 72,732株（0.57%）-0.32% |
| 04/16 | （空売り報告）大和証券 83,933株（0.66%）-0.11% |
| 04/15 | 1,451 | 1,468 | 1,389 | 1,393 | -3.86% | 334,300 | 174億7955万 | -10.01% |
| 04/14 | 1,482 | 1,489 | 1,445 | 1,449 | -1.23% | 129,900 | 181億8224万 | -7.29% |
| 04/14 | （空売り報告）JPM Securities Japan Co Ltd. 112,032株（0.89%）-0.12% |
| 04/14 | （空売り報告）大和証券 97,333株（0.77%）-0.22% |
| 04/13 | 1,460 | 1,514 | 1,446 | 1,467 | -0.34% | 155,400 | 184億811万 | -6.68% |
| 04/13 | （空売り報告）JPM Securities Japan Co Ltd. 127,282株（1.01%）-0.14% |
| 04/10 | 1,499 | 1,515 | 1,468 | 1,472 | -0.88% | 268,500 | 184億7085万 | -7.07% |
| 04/10 | （空売り報告）JPM Securities Japan Co Ltd. 145,182株（1.15%）-0.22% |
| 04/10 | （空売り報告）大和証券 125,433株（0.99%）-0.1% |
| 04/09 | 1,590 | 1,596 | 1,484 | 1,485 | -6.13% | 368,900 | 186億3397万 | -6.95% |
| 04/09 | （空売り報告）Numeric Investors LLC 117,800株（0.93%）+0.06% |
| 04/09 | （空売り報告）大和証券 137,533株（1.09%）-0.18% |
| 04/08 | 1,568 | 1,587 | 1,548 | 1,582 | +5.26% | 209,300 | 198億5114万 | -1.19% |
| 04/08 | （空売り報告）JPM Securities Japan Co Ltd. 172,632株（1.37%）+0.16% |
| 04/07 | 1,487 | 1,540 | 1,485 | 1,503 | +1.21% | 118,900 | 188億5984万 | -6.65% |
| 04/07 | （空売り報告）JPM Securities Japan Co Ltd. 152,632株（1.21%）-0.09% |
| 04/07 | （空売り報告）大和証券 159,733株（1.27%）-0.09% |
| 04/06 | 1,541 | 1,550 | 1,478 | 1,485 | -2.3% | 197,500 | 186億3397万 | -8.67% |
| 04/06 | （空売り報告）JPM Securities Japan Co Ltd. 164,232株（1.3%）-0.14% |
| 04/03 | 1,512 | 1,540 | 1,504 | 1,520 | +0.26% | 110,500 | 190億7316万 | -7.32% |
| 04/03 | （空売り報告）JPM Securities Japan Co Ltd. 181,132株（1.44%）-0.06% |
| 04/03 | （空売り報告）大和証券 171,733株（1.36%）-0.05% |
| 04/02 | 1,515 | 1,562 | 1,489 | 1,516 | +2.02% | 198,200 | 190億2297万 | -8.23% |
| 04/01 | （IR情報）15:30 路面清掃車リユースビジネス共同事業展開（株式の取得）に関するお知らせ |
| 04/01 | 1,450 | 1,494 | 1,450 | 1,486 | +5.39% | 178,000 | 186億4652万 | -10.64% |
| 04/01 | （空売り報告）大和証券 176,933株（1.41%）-0.1% |
| 03/31 | 1,436 | 1,459 | 1,405 | 1,410 | -3.69% | 158,800 | 176億9286万 | -16.02% |
| 03/31 | （空売り報告）JPM Securities Japan Co Ltd. 189,432株（1.5%）+0.07% |
| 03/30 | 1,475 | 1,480 | 1,423 | 1,464 | -4.63% | 184,300 | 183億7046万 | -14.03% |
| 03/30 | （空売り報告）大和証券 189,933株（1.51%）+0.16% |
| 03/27 | 1,534 | 1,557 | 1,514 | 1,535 | -1.6% | 149,300 | 192億6138万 | -10.7% |
| 03/27 | （空売り報告）大和証券 169,633株（1.35%）+0.15% |
| 03/26 | 1,581 | 1,595 | 1,520 | 1,560 | -1.33% | 108,400 | 195億7508万 | -9.83% |
| 03/26 | （空売り報告）大和証券 151,533株（1.2%）+0.08% |
| 03/25 | 1,557 | 1,582 | 1,542 | 1,581 | +4.22% | 107,500 | 198億3859万 | -8.98% |
| 03/24 | 1,541 | 1,542 | 1,490 | 1,517 | +3.83% | 144,100 | 190億3551万 | -12.97% |
| 03/23 | 1,512 | 1,529 | 1,457 | 1,461 | -8.23% | 210,400 | 183億3282万 | -16.47% |
| 03/23 | （空売り報告）大和証券 141,633株（1.12%）+0.08% |
| 03/19 | 1,630 | 1,644 | 1,588 | 1,592 | -4.96% | 135,300 | 199億7662万 | -9.6% |
| 03/19 | （空売り報告）Numeric Investors LLC 109,900株（0.87%）-0.04% |
| 03/19 | （空売り報告）JPM Securities Japan Co Ltd. 180,182株（1.43%）+0.08% |
| 03/19 | （空売り報告）大和証券 131,233株（1.04%）+0.1% |
| 03/18 | 1,659 | 1,680 | 1,645 | 1,675 | +2.2% | 112,300 | 210億1812万 | -4.88% |
| 03/17 | 1,690 | 1,710 | 1,632 | 1,639 | -2.21% | 152,000 | 205億6639万 | -6.5% |
| 03/16 | 1,740 | 1,741 | 1,657 | 1,676 | -3.9% | 168,000 | 210億3067万 | -3.95% |
| 03/16 | （空売り報告）大和証券 118,933株（0.94%）+0.06% |
| 03/13 | 1,728 | 1,770 | 1,706 | 1,744 | -1.08% | 183,600 | 218億8394万 | +0.52% |
| 03/12 | 1,736 | 1,839 | 1,735 | 1,763 | +1.61% | 429,200 | 221億2236万 | +2.38% |
| 03/11 | 1,765 | 1,798 | 1,735 | 1,735 | -1.08% | 224,600 | 217億7101万 | +1.64% |
| 03/11 | （空売り報告）JPM Securities Japan Co Ltd. 169,782株（1.35%）+0.12% |
| 03/10 | 1,723 | 1,783 | 1,710 | 1,754 | +4.84% | 195,900 | 220億942万 | +3.6% |
| 03/09 | 1,648 | 1,673 | 1,584 | 1,673 | -5% | 320,200 | 209億9302万 | -0.24% |
| 03/09 | （空売り報告）JPM Securities Japan Co Ltd. 154,482株（1.23%）+0.29% |
| 03/09 | （空売り報告）大和証券 111,333株（0.88%）+0.18% |
| 03/06 | 1,749 | 1,766 | 1,684 | 1,761 | -1.57% | 278,500 | 220億9726万 | +5.77% |
| 03/05 | 1,750 | 1,813 | 1,722 | 1,789 | +11.12% | 407,900 | 224億4861万 | +8.49% |
| 03/05 | （空売り報告）大和証券 88,633株（0.7%）+0.11% |
| 03/04 | 1,719 | 1,748 | 1,556 | 1,610 | -10.16% | 577,400 | 202億249万 | -1.41% |
| 03/03 | 1,899 | 1,954 | 1,789 | 1,792 | -5.88% | 699,400 | 224億8625万 | +10.34% |
| 03/03 | （空売り報告）大和証券 74,533株（0.59%）再IN |
| 03/02 | 1,933 | 1,998 | 1,852 | 1,904 | +2.75% | 985,700 | 238億9164万 | +18.33% |
| 03/02 | （空売り報告）Numeric Investors LLC 114,500株（0.91%）+0.15% |
| 03/02 | （空売り報告）JPM Securities Japan Co Ltd. 118,282株（0.94%）+0.13% |
| 02/27 | 1,816 | 1,865 | 1,800 | 1,853 | +2.49% | 297,400 | 232億5169万 | +16.47% |
| 02/27 | （空売り報告）JPM Securities Japan Co Ltd. 101,882株（0.81%）-0.16% |
| 02/26 | 1,785 | 1,839 | 1,755 | 1,808 | +0.28% | 343,600 | 226億8702万 | +14.94% |
| 02/25 | 1,884 | 1,888 | 1,780 | 1,803 | -3.99% | 326,900 | 226億2428万 | +15.8% |
| 02/25 | （空売り報告）JPM Securities Japan Co Ltd. 122,282株（0.97%）-0.11% |
| 02/24 | 1,999 | 1,999 | 1,798 | 1,878 | -6.1% | 794,900 | 235億6539万 | +21.63% |
| 02/20 | 1,897 | 2,030 | 1,895 | 2,000 | +6.44% | 922,500 | 250億9626万 | +31.06% |
| 02/20 | （空売り報告）JPM Securities Japan Co Ltd. 136,682株（1.08%）-0.07% |
| 02/19 | 1,827 | 1,915 | 1,772 | 1,879 | +4.33% | 549,700 | 235億7794万 | +25.02% |
| 02/18 | 1,751 | 1,830 | 1,743 | 1,801 | +3.33% | 393,600 | 225億9918万 | +21.44% |
| 02/18 | （空売り報告）JPM Securities Japan Co Ltd. 144,982株（1.15%）-0.13% |
| 02/17 | 1,708 | 1,766 | 1,683 | 1,743 | +1.04% | 325,900 | 218億7139万 | +18.81% |
| 02/16 | 1,700 | 1,736 | 1,676 | 1,725 | +2.86% | 318,200 | 216億4553万 | +18.88% |
| 02/16 | （空売り報告）JPM Securities Japan Co Ltd. 160,882株（1.28%）-0.06% |
| 02/13 | 1,715 | 1,740 | 1,654 | 1,677 | -4.44% | 552,200 | 210億4322万 | +16.78% |
| 02/13 | （空売り報告）JPM Securities Japan Co Ltd. 168,382株（1.34%）-0.11% |
| 02/13 | （空売り報告）大和証券 60,933株（0.48%）-0.16%義務消失 |
| 02/13 | （空売り報告）モルガン・スタンレーMUFG証券 34,910株（0.27%）-0.3%義務消失 |
| 02/12 | （IR情報）15:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/12 | 1,650 | 1,824 | 1,635 | 1,755 | +10.8% | 1,176,700 | 220億2197万 | +23.5% |
| 02/12 | （空売り報告）JPM Securities Japan Co Ltd. 182,982株（1.45%）-0.07% |
| 02/12 | （空売り報告）モルガン・スタンレーMUFG証券 72,310株（0.57%）-0.29% |
| 02/12 | （空売り報告）Barclays Capital Securities Ltd 20,200株（0.16%）-0.39%義務消失 |
| 02/10 | 1,480 | 1,593 | 1,469 | 1,584 | +6.38% | 733,400 | 198億7624万 | +13.14% |
| 02/10 | （空売り報告）Man Solutions Limited 116,000株（0.92%）+0.12% |
| 02/10 | （空売り報告）Numeric Investors LLC 96,200株（0.76%）+0.14% |
| 02/10 | （空売り報告）JPM Securities Japan Co Ltd. 191,082株（1.52%）-0.18% |
| 02/10 | （空売り報告）モルガン・スタンレーMUFG証券 108,910株（0.86%）-0.07% |
| 02/10 | （空売り報告）Barclays Capital Securities Ltd 69,300株（0.55%）-0.19% |
| 02/09 | 1,525 | 1,530 | 1,461 | 1,489 | +3.55% | 552,300 | 186億8417万 | +7.43% |
| 02/09 | （空売り報告）Numeric Investors LLC 79,000株（0.62%）+0.08% |
| 02/09 | （空売り報告）JPM Securities Japan Co Ltd. 213,882株（1.7%）-0.15% |
| 02/09 | （空売り報告）モルガン・スタンレーMUFG証券 117,010株（0.93%）-0.15% |
| 02/09 | （空売り報告）Barclays Capital Securities Ltd 93,100株（0.74%）-0.2% |
| 02/06 | 1,380 | 1,438 | 1,372 | 1,438 | +2.28% | 237,800 | 180億4421万 | +4.66% |
| 02/06 | （空売り報告）Numeric Investors LLC 68,200株（0.54%）新規 |
| 02/06 | （空売り報告）Barclays Capital Securities Ltd 118,900株（0.94%）-0.08% |
| 02/05 | 1,404 | 1,426 | 1,389 | 1,406 | -0.99% | 177,700 | 176億4267万 | +3% |
| 02/05 | （空売り報告）モルガン・スタンレーMUFG証券 136,510株（1.08%）-0.19% |
| 02/05 | （空売り報告）Barclays Capital Securities Ltd 128,700株（1.02%）+0.11% |
| 02/04 | 1,396 | 1,424 | 1,385 | 1,420 | +1.43% | 171,100 | 178億1835万 | +4.8% |
| 02/04 | （空売り報告）JPM Securities Japan Co Ltd. 233,382株（1.85%）-0.14% |
| 02/04 | （空売り報告）モルガン・スタンレーMUFG証券 160,010株（1.27%）-0.11% |
| 02/03 | 1,385 | 1,401 | 1,372 | 1,400 | +1.89% | 114,100 | 175億6738万 | +4.09% |
| 02/02 | 1,355 | 1,412 | 1,349 | 1,374 | -0.07% | 178,900 | 172億4113万 | +2.92% |
| 02/02 | （空売り報告）モルガン・スタンレーMUFG証券 173,610株（1.38%）-0.06% |
| 01/30 | 1,356 | 1,382 | 1,343 | 1,375 | +0.22% | 142,100 | 172億5368万 | +3.7% |
| 01/29 | 1,342 | 1,398 | 1,332 | 1,372 | +1.63% | 209,700 | 172億1603万 | +4.18% |
| 01/29 | （空売り報告）モルガン・スタンレーMUFG証券 181,110株（1.44%）+0.08% |
| 01/28 | 1,376 | 1,384 | 1,348 | 1,350 | -3.64% | 85,300 | 169億3998万 | +3.29% |
| 01/27 | 1,364 | 1,405 | 1,350 | 1,401 | +2.49% | 130,000 | 175億7993万 | +7.94% |
| 01/27 | （空売り報告）大和証券 81,233株（0.64%）+0.11% |
| 01/27 | （空売り報告）Barclays Capital Securities Ltd 114,379株（0.91%）+0.1% |
| 01/26 | 1,425 | 1,430 | 1,358 | 1,367 | -4.2% | 258,300 | 171億5329万 | +6.05% |
| 01/26 | （空売り報告）モルガン・スタンレーMUFG証券 171,210株（1.36%）-0.13% |
| 01/26 | （空売り報告）Barclays Capital Securities Ltd 101,979株（0.81%）+0.17% |
| 01/23 | 1,461 | 1,480 | 1,420 | 1,427 | -0.9% | 205,900 | 179億618万 | +11.4% |
| 01/22 | 1,421 | 1,451 | 1,398 | 1,440 | +1.27% | 193,500 | 180億6931万 | +13.12% |
| 01/22 | （空売り報告）モルガン・スタンレーMUFG証券 187,310株（1.49%）-0.17% |
| 01/22 | （空売り報告）Barclays Capital Securities Ltd 80,579株（0.64%）+0.07% |
| 01/21 | 1,368 | 1,446 | 1,361 | 1,422 | +1.5% | 186,000 | 178億4344万 | +12.5% |
| 01/21 | （空売り報告）JPM Securities Japan Co Ltd. 250,682株（1.99%）-0.02% |
| 01/21 | （空売り報告）モルガン・スタンレーMUFG証券 209,010株（1.66%）-0.12% |
| 01/20 | 1,466 | 1,468 | 1,391 | 1,401 | -4.43% | 223,400 | 175億7993万 | +11.63% |
| 01/20 | （空売り報告）モルガン・スタンレーMUFG証券 223,410株（1.78%）-0.11% |
| 01/19 | 1,450 | 1,471 | 1,428 | 1,466 | +1.17% | 208,100 | 183億9556万 | +17.47% |
| 01/16 | 1,400 | 1,449 | 1,378 | 1,449 | +2.77% | 314,200 | 181億8224万 | +16.95% |
| 01/15 | 1,376 | 1,430 | 1,372 | 1,410 | +1.44% | 352,000 | 176億9286万 | +14.54% |
| 01/15 | （空売り報告）Nomura International plc 36,092株（0.28%）-0.3%義務消失 |
| 01/15 | （空売り報告）モルガン・スタンレーMUFG証券 237,810株（1.89%）-0.1% |
| 01/15 | （空売り報告）Barclays Capital Securities Ltd 72,100株（0.57%）-0.05% |
| 01/14 | 1,397 | 1,418 | 1,386 | 1,390 | -0.43% | 223,800 | 174億4190万 | +13.65% |
| 01/14 | （空売り報告）Nomura International plc 73,999株（0.58%）-0.09% |
| 01/14 | （空売り報告）モルガン・スタンレーMUFG証券 250,710株（1.99%）-0.2% |
| 01/14 | （空売り報告）Barclays Capital Securities Ltd 78,000株（0.62%）再IN |
| 01/13 | 1,400 | 1,415 | 1,369 | 1,396 | +3.25% | 342,800 | 175億1719万 | +14.9% |
| 01/13 | （空売り報告）JPM Securities Japan Co Ltd. 252,382株（2.01%）+0.02% |
| 01/09 | 1,347 | 1,374 | 1,330 | 1,352 | +0.15% | 382,500 | 169億6507万 | +12.29% |
| 01/09 | （空売り報告）Nomura International plc 84,600株（0.67%）再IN |
| 01/08 | 1,310 | 1,371 | 1,310 | 1,350 | +5.47% | 488,700 | 169億3998万 | +13.07% |
| 01/08 | （空売り報告）JPM Securities Japan Co Ltd. 249,882株（1.99%）+0.18% |
| 01/08 | （空売り報告）モルガン・スタンレーMUFG証券 275,910株（2.19%）-0.16% |
| 01/07 | 1,276 | 1,300 | 1,257 | 1,280 | +2.73% | 293,000 | 160億6161万 | +8.02% |
| 01/07 | （空売り報告）モルガン・スタンレーMUFG証券 296,110株（2.35%）-0.28% |
| 01/07 | （空売り報告）Barclays Capital Securities Ltd 61,200株（0.48%）-0.07%義務消失 |
| 01/06 | 1,235 | 1,278 | 1,230 | 1,246 | +2.05% | 299,000 | 156億3497万 | +5.59% |
| 01/06 | （空売り報告）モルガン・スタンレーMUFG証券 330,110株（2.63%）-0.18% |
| 01/05 | 1,212 | 1,240 | 1,204 | 1,221 | +2.43% | 264,300 | 153億2127万 | +4% |
| 01/05 | （空売り報告）JPM Securities Japan Co Ltd. 227,682株（1.81%）+0.14% |
| 01/05 | （空売り報告）モルガン・スタンレーMUFG証券 352,710株（2.81%）+0.07% |
| 2025 |
| 12/30 | 1,215 | 1,218 | 1,186 | 1,192 | -1.89% | 171,100 | 149億5737万 | +1.97% |
| 12/30 | （空売り報告）JPM Securities Japan Co Ltd. 210,482株（1.67%）+0.13% |
| 12/29 | 1,160 | 1,250 | 1,151 | 1,215 | +5.93% | 350,100 | 152億4598万 | +4.29% |
| 12/29 | （空売り報告）JPM Securities Japan Co Ltd. 193,482株（1.54%）+0.18% |
| 12/29 | （空売り報告）モルガン・スタンレーMUFG証券 343,910株（2.74%）+0.17% |
| 12/29 | （空売り報告）Barclays Capital Securities Ltd 69,200株（0.55%）-0.11% |
| 12/26 | 1,179 | 1,188 | 1,142 | 1,147 | -2.05% | 150,100 | 143億9270万 | -1.12% |
| 12/26 | （空売り報告）JPM Securities Japan Co Ltd. 171,582株（1.36%）+0.12% |
| 12/26 | （空売り報告）モルガン・スタンレーMUFG証券 323,110株（2.57%）+0.14% |
| 12/25 | 1,155 | 1,172 | 1,150 | 1,171 | +1.56% | 135,700 | 146億9386万 | +1.12% |
| 12/25 | （空売り報告）JPM Securities Japan Co Ltd. 156,382株（1.24%）+0.13% |
| 12/25 | （空売り報告）モルガン・スタンレーMUFG証券 305,610株（2.43%）-0.09% |
| 12/25 | （空売り報告）Barclays Capital Securities Ltd 83,700株（0.66%）-0.04% |
| 12/24 | 1,156 | 1,163 | 1,145 | 1,153 | -0.09% | 117,800 | 144億6799万 | -0.17% |
| 12/24 | （空売り報告）モルガン・スタンレーMUFG証券 317,010株（2.52%）+0.08% |
| 12/24 | （空売り報告）Barclays Capital Securities Ltd 88,200株（0.7%）+0.07% |
| 12/23 | 1,134 | 1,162 | 1,134 | 1,154 | +1.05% | 103,700 | 144億8054万 | 0% |
| 12/23 | （空売り報告）Nomura International plc 60,216株（0.47%）-0.16%義務消失 |
| 12/22 | 1,158 | 1,160 | 1,127 | 1,142 | +0.18% | 178,200 | 143億2996万 | -1.21% |
| 12/22 | （空売り報告）JPM Securities Japan Co Ltd. 139,482株（1.11%）+0.08% |
| 12/22 | （空売り報告）Nomura International plc 80,208株（0.63%）-0.23% |
| 12/22 | （空売り報告）Barclays Capital Securities Ltd 80,100株（0.63%）+0.09% |
| 12/19 | 1,125 | 1,142 | 1,119 | 1,140 | +0.88% | 237,800 | 143億487万 | -1.21% |
| 12/19 | （空売り報告）Nomura International plc 108,559株（0.86%）-0.08% |
| 12/19 | （空売り報告）Barclays Capital Securities Ltd 68,600株（0.54%）再IN |
| 12/18 | 1,149 | 1,154 | 1,126 | 1,130 | -3.25% | 141,900 | 141億7939万 | -3% |
| 12/18 | （空売り報告）Nomura International plc 117,985株（0.94%）+0.08% |
| 12/18 | （空売り報告）Barclays Capital Securities Ltd 58,600株（0.46%）-0.06%義務消失 |
| 12/17 | 1,174 | 1,176 | 1,146 | 1,168 | -0.51% | 140,700 | 146億5622万 | -0.76% |
| 12/17 | （空売り報告）JPM Securities Japan Co Ltd. 130,282株（1.03%）+0.06% |
| 12/17 | （空売り報告）Nomura International plc 108,686株（0.86%）-0.07% |
| 12/16 | 1,193 | 1,200 | 1,166 | 1,174 | -3.14% | 159,300 | 147億3150万 | -0.93% |
| 12/15 | 1,187 | 1,212 | 1,185 | 1,212 | +0.08% | 115,300 | 152億833万 | +1.51% |
| 12/15 | （空売り報告）JPM Securities Japan Co Ltd. 122,782株（0.97%）-0.03% |
| 12/15 | （空売り報告）Nomura International plc 117,042株（0.93%）-0.15% |
| 12/15 | （空売り報告）モルガン・スタンレーMUFG証券 306,610株（2.44%）+0.09% |
| 12/12 | 1,200 | 1,214 | 1,191 | 1,211 | +1.25% | 112,200 | 151億9579万 | +0.92% |
| 12/12 | （空売り報告）JPM Securities Japan Co Ltd. 125,782株（1%）+0.1% |
| 12/11 | 1,246 | 1,246 | 1,191 | 1,196 | -3.63% | 185,600 | 150億756万 | -1.08% |
| 12/11 | （空売り報告）Nomura International plc 135,558株（1.08%）-0.04% |
| 12/11 | （空売り報告）モルガン・スタンレーMUFG証券 295,010株（2.35%）-0.07% |
| 12/11 | （空売り報告）Barclays Capital Securities Ltd 65,672株（0.52%）再IN |
| 12/10 | （空売り報告）Nomura International plc 140,562株（1.12%）-0.09% |
| 12/10 | （空売り報告）モルガン・スタンレーMUFG証券 303,910株（2.42%）+0.12% |
| 12/09 | （空売り報告）JPM Securities Japan Co Ltd. 114,082株（0.9%）+0.05% |
| 12/09 | （空売り報告）Nomura International plc 151,904株（1.21%）-0.18% |
| 12/08 | （空売り報告）UBS AG 42,200株（0.33%）-0.21%義務消失 |
| 12/08 | （空売り報告）Nomura International plc 174,764株（1.39%）-0.14% |
| 12/08 | （空売り報告）モルガン・スタンレーMUFG証券 288,710株（2.3%）+0.07% |
| 12/05 | （空売り報告）JPM Securities Japan Co Ltd. 107,182株（0.85%）+0.15% |
| 12/05 | （空売り報告）UBS AG 67,900株（0.54%）-0.08% |
| 12/05 | （空売り報告）モルガン・スタンレーMUFG証券 280,310株（2.23%）+0.23% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
