- 6203
- 2026/09/16
- 時価
- 267億円
- PER 予
- 23.86倍
- 2010年以降
- 赤字-214.31倍
（2010-2026年） - PBR
- 1.15倍
- 2010年以降
- 0.39-2.42倍
（2010-2026年） - 配当 予
- 0.94%
- ROE 予
- 4.83%
- ROA 予
- 2.9%
- 資料
- Link
- CSV,JSON
豊和工業（6203）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.71倍
- 2011年3月31日
- 1倍
- 2012年3月30日
- 0.86倍
- 2013年3月29日
- 1.09倍
- 2014年3月31日
- 0.63倍
- 2015年3月31日
- 0.56倍
- 2016年3月31日
- 0.44倍
- 2017年3月31日
- 0.55倍
- 2018年3月30日
- 0.95倍
- 2019年3月29日
- 0.78倍
- 2020年3月31日
- 0.51倍
- 2021年3月31日
- 0.67倍
- 2022年3月31日
- 0.57倍
- 2023年3月31日
- 0.62倍
- 2024年3月29日
- 0.58倍
- 2025年3月31日
- 0.8倍
- 2026年3月31日
- 0.81倍
2026/04/22～2026/09/16
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/16 | 2,526 | 2,579 | 2,110 | 2,135 | -13.77% | 5,930,400 | - | +21.51% | - | - |
| 09/15 | 2,337 | 2,722 | 2,208 | 2,476 | +5.63% | 20,482,200 | - | +42.96% | - | - |
| 09/14 | 2,944 | 3,080 | 2,344 | 2,344 | -17.58% | 18,337,800 | - | +38.45% | - | - |
| 09/11 | 2,250 | 2,844 | 2,235 | 2,844 | +21.33% | 16,738,800 | - | +71.43% | - | - |
| 09/10 | 2,290 | 2,447 | 2,224 | 2,344 | +9.53% | 21,731,100 | - | +46.23% | - | - |
| 09/09 | 2,248 | 2,594 | 2,007 | 2,140 | -0.37% | 24,838,100 | - | +36.48% | - | - |
| 09/08 | 2,132 | 2,312 | 1,973 | 2,148 | +12.34% | 18,052,800 | - | +39.66% | - | - |
| 09/07 | 1,522 | 1,912 | 1,519 | 1,912 | +26.46% | 9,083,700 | - | +26.87% | - | - |
| 09/04 | 1,501 | 1,527 | 1,490 | 1,512 | +0.67% | 115,600 | - | +1.82% | - | - |
| 09/03 | 1,507 | 1,545 | 1,480 | 1,502 | +0.27% | 237,700 | - | +1.56% | - | - |
| 09/02 | 1,530 | 1,590 | 1,479 | 1,498 | -3.54% | 1,204,400 | - | +1.77% | - | - |
| 09/01 | 1,548 | 1,571 | 1,532 | 1,553 | -0.13% | 128,800 | - | +5.86% | - | - |
| 08/31 | 1,549 | 1,569 | 1,534 | 1,555 | -0.26% | 143,400 | - | +6.36% | - | - |
| 08/28 | 1,545 | 1,588 | 1,545 | 1,559 | +1.83% | 217,400 | - | +7% | - | - |
| 08/27 | 1,498 | 1,537 | 1,482 | 1,531 | +3.24% | 167,900 | - | +5.37% | - | - |
| 08/26 | 1,492 | 1,504 | 1,473 | 1,483 | -1.46% | 93,600 | - | +2.35% | - | - |
| 08/25 | 1,468 | 1,505 | 1,455 | 1,505 | +2.59% | 122,000 | - | +3.94% | - | - |
| 08/24 | 1,467 | 1,487 | 1,448 | 1,467 | +1.45% | 93,300 | - | +1.52% | - | - |
| 08/21 | 1,453 | 1,457 | 1,420 | 1,446 | -2.17% | 125,000 | - | +0.07% | - | - |
| 08/20 | 1,465 | 1,483 | 1,443 | 1,478 | +2.07% | 86,300 | - | +1.72% | - | - |
| 08/19 | 1,476 | 1,478 | 1,432 | 1,448 | -3.34% | 147,200 | - | -0.69% | - | - |
| 08/18 | 1,538 | 1,544 | 1,494 | 1,498 | -2.73% | 129,000 | - | +2.32% | - | - |
| 08/17 | 1,520 | 1,545 | 1,512 | 1,540 | +2.19% | 151,600 | - | +4.83% | - | - |
| 08/14 | 1,497 | 1,538 | 1,497 | 1,507 | +0.4% | 143,600 | - | +2.38% | - | - |
| 08/13 | 1,489 | 1,524 | 1,471 | 1,501 | +0.2% | 106,000 | - | +1.76% | - | - |
| 08/12 | 1,515 | 1,541 | 1,495 | 1,498 | -0.73% | 173,200 | - | +1.08% | - | - |
| 08/10 | 1,490 | 1,514 | 1,450 | 1,509 | +1.41% | 227,100 | - | +1.34% | - | - |
| 08/07 | 1,459 | 1,586 | 1,459 | 1,488 | +1.99% | 580,300 | - | -0.4% | - | - |
| 08/06 | 1,451 | 1,502 | 1,416 | 1,459 | -1.08% | 424,400 | - | -2.54% | - | - |
| 08/05 | 1,405 | 1,475 | 1,405 | 1,475 | +6.65% | 317,100 | - | -1.6% | - | - |
| 08/04 | 1,371 | 1,405 | 1,365 | 1,383 | +1.69% | 172,800 | - | -7.86% | - | - |
| 08/03 | 1,398 | 1,400 | 1,350 | 1,360 | -1.52% | 160,400 | - | -9.75% | - | - |
| 07/31 | 1,360 | 1,415 | 1,344 | 1,381 | +2.14% | 291,500 | - | -8.97% | - | - |
| 07/30 | 1,309 | 1,362 | 1,296 | 1,352 | +2.11% | 253,800 | - | -11.34% | - | - |
| 07/29 | 1,370 | 1,375 | 1,298 | 1,324 | -3.57% | 340,300 | - | -13.69% | - | - |
| 07/28 | 1,425 | 1,452 | 1,362 | 1,373 | -4.32% | 329,000 | - | -11.13% | - | - |
| 07/27 | 1,458 | 1,470 | 1,400 | 1,435 | +0.07% | 170,700 | - | -7.95% | - | - |
| 07/24 | 1,431 | 1,453 | 1,420 | 1,434 | -0.55% | 166,600 | - | -8.43% | - | - |
| 07/23 | 1,430 | 1,463 | 1,426 | 1,442 | +0.14% | 143,500 | - | -8.56% | - | - |
| 07/22 | 1,477 | 1,477 | 1,421 | 1,440 | -1.71% | 180,600 | - | -9.09% | - | - |
| 07/21 | 1,431 | 1,471 | 1,386 | 1,465 | +2.73% | 289,900 | - | -7.8% | - | - |
| 07/17 | 1,449 | 1,454 | 1,372 | 1,426 | -2.13% | 537,000 | - | -10.43% | - | - |
| 07/16 | 1,550 | 1,570 | 1,456 | 1,457 | -11.7% | 890,200 | - | -8.77% | - | - |
| 07/15 | 1,595 | 1,686 | 1,522 | 1,650 | +3.45% | 494,100 | - | +2.93% | - | - |
| 07/14 | 1,573 | 1,607 | 1,532 | 1,595 | -0.37% | 233,300 | - | -0.56% | - | - |
| 07/13 | 1,636 | 1,649 | 1,542 | 1,601 | -2.44% | 378,100 | - | -0.68% | - | - |
| 07/10 | 1,601 | 1,674 | 1,573 | 1,641 | +2.88% | 468,300 | - | +1.3% | - | - |
| 07/09 | 1,607 | 1,612 | 1,557 | 1,595 | +0.38% | 270,100 | - | -1.97% | - | - |
| 07/08 | 1,650 | 1,667 | 1,584 | 1,589 | -4.96% | 392,100 | - | -2.69% | - | - |
| 07/07 | 1,838 | 1,870 | 1,651 | 1,672 | -0.36% | 1,172,700 | - | +1.77% | - | - |
| 07/06 | 1,670 | 1,763 | 1,641 | 1,678 | +2.63% | 668,600 | - | +1.51% | - | - |
| 07/03 | 1,584 | 1,637 | 1,576 | 1,635 | +4.21% | 217,100 | - | -1.15% | - | - |
| 07/02 | 1,500 | 1,606 | 1,500 | 1,569 | +3.7% | 236,500 | - | -5.48% | - | - |
| 07/01 | 1,524 | 1,534 | 1,500 | 1,513 | +0.33% | 159,500 | - | -9.07% | - | - |
| 06/30 | 1,550 | 1,558 | 1,485 | 1,508 | -2.58% | 248,500 | - | -9.1% | - | - |
| 06/29 | 1,610 | 1,660 | 1,515 | 1,548 | -3.67% | 363,200 | - | -6.41% | - | - |
| 06/26 | 1,620 | 1,673 | 1,558 | 1,607 | +1.64% | 766,700 | - | -2.43% | - | - |
| 06/25 | 1,600 | 1,618 | 1,530 | 1,581 | +0.13% | 202,000 | - | -3.42% | - | - |
| 06/24 | 1,615 | 1,640 | 1,547 | 1,579 | -0.94% | 189,400 | - | -2.89% | - | - |
| 06/23 | 1,711 | 1,729 | 1,594 | 1,594 | -6.73% | 326,200 | - | -1.24% | - | - |
| 06/22 | 1,615 | 1,721 | 1,610 | 1,709 | +5.56% | 296,800 | - | +6.61% | - | - |
| 06/19 | 1,700 | 1,707 | 1,592 | 1,619 | -4.76% | 355,100 | - | +2.02% | - | - |
| 06/18 | 1,641 | 1,753 | 1,635 | 1,700 | +4.29% | 546,500 | - | +7.73% | - | - |
| 06/17 | 1,573 | 1,679 | 1,570 | 1,630 | +4.76% | 533,500 | - | +4.15% | - | - |
| 06/16 | 1,586 | 1,592 | 1,480 | 1,556 | +0.52% | 456,800 | - | -0.13% | - | - |
| 06/15 | 1,612 | 1,620 | 1,530 | 1,548 | +0.45% | 403,500 | - | -0.39% | - | - |
| 06/12 | 1,645 | 1,648 | 1,500 | 1,541 | -3.99% | 571,900 | - | -0.84% | - | - |
| 06/11 | 1,642 | 1,651 | 1,543 | 1,605 | -4.24% | 663,000 | - | +3.41% | - | - |
| 06/10 | 1,793 | 1,810 | 1,625 | 1,676 | -7.3% | 952,400 | - | +8.13% | - | - |
| 06/09 | 1,802 | 1,866 | 1,759 | 1,808 | +0.72% | 916,900 | - | +17.1% | - | - |
| 06/08 | 1,700 | 1,838 | 1,700 | 1,795 | -1.21% | 1,275,000 | - | +17.17% | - | - |
| 06/05 | 1,710 | 1,839 | 1,688 | 1,817 | +3.83% | 1,126,800 | - | +19.23% | - | - |
| 06/04 | 1,728 | 1,874 | 1,683 | 1,750 | -4.37% | 1,811,400 | - | +15.82% | - | - |
| 06/03 | 1,887 | 1,949 | 1,820 | 1,830 | -5.03% | 2,705,900 | - | +21.92% | - | - |
| 06/02 | 1,916 | 1,993 | 1,802 | 1,927 | +12.3% | 6,712,800 | - | +29.5% | - | - |
| 06/01 | 1,816 | 1,985 | 1,602 | 1,716 | -3.76% | 4,251,400 | - | +16.5% | - | - |
| 05/29 | 1,950 | 2,012 | 1,704 | 1,783 | +6.77% | 6,707,600 | - | +22.12% | - | - |
| 05/28 | 1,490 | 1,670 | 1,450 | 1,670 | +21.9% | 1,544,900 | - | +15.73% | - | - |
| 05/27 | 1,386 | 1,410 | 1,340 | 1,370 | -1.44% | 196,500 | - | -4.26% | - | - |
| 05/26 | 1,365 | 1,422 | 1,350 | 1,390 | +1.53% | 192,400 | - | -2.87% | - | - |
| 05/25 | 1,367 | 1,384 | 1,349 | 1,369 | +1.18% | 110,800 | - | -4.33% | - | - |
| 05/22 | 1,327 | 1,364 | 1,327 | 1,353 | +2.66% | 140,800 | - | -5.65% | - | - |
| 05/21 | 1,306 | 1,343 | 1,297 | 1,318 | +3.29% | 198,400 | - | -8.34% | - | - |
| 05/20 | 1,299 | 1,312 | 1,262 | 1,276 | -3.55% | 255,300 | - | -11.7% | - | - |
| 05/19 | 1,331 | 1,361 | 1,298 | 1,323 | +1.69% | 238,900 | - | -8.95% | - | - |
| 05/18 | 1,392 | 1,392 | 1,272 | 1,301 | -6.27% | 691,500 | - | -11.07% | - | - |
| 05/15 | 1,378 | 1,446 | 1,319 | 1,388 | -0.14% | 594,500 | - | -5.64% | - | - |
| 05/14 | 1,431 | 1,431 | 1,380 | 1,390 | -4.6% | 342,700 | - | -5.76% | - | - |
| 05/13 | 1,428 | 1,463 | 1,406 | 1,457 | +0.14% | 186,900 | - | -1.62% | - | - |
| 05/12 | 1,539 | 1,546 | 1,450 | 1,455 | -5.46% | 235,400 | - | -1.89% | - | - |
| 05/11 | 1,510 | 1,557 | 1,491 | 1,539 | +2.19% | 223,400 | - | +3.71% | - | - |
| 05/08 | 1,503 | 1,510 | 1,441 | 1,506 | -2.02% | 240,400 | - | +1.83% | - | - |
| 05/07 | 1,559 | 1,577 | 1,530 | 1,537 | +0.79% | 212,300 | - | +4.06% | - | - |
| 05/01 | 1,524 | 1,540 | 1,503 | 1,525 | +0.26% | 104,400 | - | +3.25% | - | - |
| 04/30 | 1,560 | 1,565 | 1,482 | 1,521 | -4.04% | 220,400 | - | +2.84% | - | - |
| 04/28 | 1,500 | 1,588 | 1,496 | 1,585 | +5.32% | 265,200 | - | +7.02% | - | - |
| 04/27 | 1,483 | 1,545 | 1,459 | 1,505 | +0.8% | 243,100 | - | +1.83% | - | - |
| 04/24 | 1,505 | 1,522 | 1,457 | 1,493 | -1.19% | 296,000 | - | +1.08% | - | - |
| 04/23 | 1,575 | 1,606 | 1,468 | 1,511 | -2.07% | 811,900 | - | +2.09% | - | - |
| 04/22 | 1,444 | 1,545 | 1,417 | 1,543 | +9.98% | 891,200 | - | +3.77% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 840 84 6/12 | 440 44 11/27 44 11/26 他5件 | 665,200 6,652,000 6/12 | 赤字 | 赤字 | 1.02 | 0.53 | - | - | 0.71倍 3/31 |
| 2011年 3月期 | 1,230 123 3/2 | 520 52 3/15 | 3,637,800 36,378,000 4/14 | 16.21 | 6.85 | 1.37 | 0.58 | 154億3420万 | 65億2503万 | 1倍 3/31 |
| 2012年 3月期 | 910 91 4/1 | 530 53 9/26 | 1,654,300 16,543,000 12/19 | 5.1 | 2.97 | 0.91 | 0.53 | 114億1880万 | 66億5051万 | 0.86倍 3/30 |
| 2013年 3月期 | 1,450 145 2/6 | 610 61 6/4 | 6,230,600 62,306,000 2/6 | 14.56 | 6.12 | 1.3 | 0.55 | 181億9479万 | 76億5436万 | 1.09倍 3/29 |
| 2014年 3月期 | 1,630 163 4/9 | 732 3/24 | 5,165,000 51,650,000 4/9 | 17.29 | 7.77 | 1.34 | 0.6 | 204億5345万 | 91億8523万 | 0.63倍 3/31 |
| 2015年 3月期 | 800 7/18 | 709 10/17 | 121,100 7/18 | 17.58 | 15.58 | 0.6 | 0.53 | 100億3850万 | 88億9662万 | 0.56倍 3/31 |
| 2016年 3月期 | 883 7/15 | 490 2/12 | 763,500 7/15 | 赤字 | 赤字 | 0.71 | 0.39 | 110億8000万 | 61億4858万 | 0.44倍 3/31 |
| 2017年 3月期 | 750 1/31 | 496 6/28 | 1,184,700 11/9 | 赤字 | 赤字 | 0.62 | 0.41 | 94億1110万 | 62億2387万 | 0.55倍 3/31 |
| 2018年 3月期 | 2,876 10/17 | 659 4/3 | 15,474,700 10/13 | 214.31 | 49.11 | 2.42 | 0.55 | 360億8843万 | 82億6922万 | 0.95倍 3/30 |
| 2019年 3月期 | 1,326 4/12 | 636 12/25 | 2,089,100 5/25 | 14.56 | 6.98 | 1.08 | 0.52 | 166億3882万 | 79億8061万 | 0.78倍 3/29 |
| 2020年 3月期 | 1,077 1/8 | 490 3/13 | 5,660,500 1/8 | 22.57 | 10.27 | 0.89 | 0.4 | 135億1434万 | 61億4858万 | 0.51倍 3/31 |
| 2021年 3月期 | 971 12/29 | 561 4/6 | 1,967,700 4/21 | 12.43 | 7.18 | 0.75 | 0.43 | 121億8423万 | 70億3950万 | 0.67倍 3/31 |
| 2022年 3月期 | 950 4/19 | 729 1/19 | 1,513,500 2/24 | 11.04 | 8.47 | 0.68 | 0.52 | 119億2072万 | 91億4758万 | 0.57倍 3/31 |
| 2023年 3月期 | 1,126 6/8 | 723 5/19 | 2,285,900 6/7 | 25.88 | 16.62 | 0.78 | 0.5 | 141億2919万 | 90億7230万 | 0.62倍 3/31 |
| 2024年 3月期 | 913 4/4 | 726 12/14 | 315,700 6/19 | 赤字 | 赤字 | 0.63 | 0.5 | 114億5644万 | 91億994万 | 0.58倍 3/29 |
| 2025年 3月期 | 1,412 3/18 | 661 8/5 | 1,475,100 11/8 | 22.73 | 10.64 | 0.91 | 0.43 | 177億1796万 | 82億9431万 | 0.8倍 3/31 |
| 2026年 3月期 | 2,030 2/20 | 894 4/7 | 2,510,600 8/25 | 33.06 | 14.56 | 1.17 | 0.51 | 254億7271万 | 112億1803万 | 0.81倍 3/31 |
| 最新 | 2,135 2026/9/16 | 5,930,400 | - | - | 267億9026万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
