PBR
- 2010年3月31日
- 0.71倍
- 2011年3月31日
- 1倍
- 2012年3月30日
- 0.86倍
- 2013年3月29日
- 1.09倍
- 2014年3月31日
- 0.63倍
- 2015年3月31日
- 0.56倍
- 2016年3月31日
- 0.44倍
- 2017年3月31日
- 0.55倍
- 2018年3月30日
- 0.95倍
- 2019年3月29日
- 0.78倍
- 2020年3月31日
- 0.51倍
- 2021年3月31日
- 0.67倍
- 2022年3月31日
- 0.57倍
- 2023年3月31日
- 0.62倍
2023/11/28～2024/04/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 797 | 804 | 797 | 802 | +0.75% | 32,300 | 100億6360万 | -1.47% | 29.3 | 0.54 |
| 04/23 | 795 | 799 | 788 | 796 | +0.63% | 27,300 | 99億8831万 | -2.33% | 29.09 | 0.53 |
| 04/22 | 791 | 797 | 791 | 791 | 0% | 40,500 | 99億2557万 | -3.18% | 28.9 | 0.53 |
| 04/19 | 791 | 809 | 780 | 791 | -1.13% | 176,200 | 99億2557万 | -3.3% | 28.9 | 0.53 |
| 04/18 | 793 | 803 | 791 | 800 | +0.88% | 58,700 | 100億3850万 | -2.44% | 29.23 | 0.54 |
| 04/17 | 807 | 807 | 792 | 793 | -1.73% | 84,200 | 99億5067万 | -3.41% | 28.98 | 0.53 |
| 04/16 | 826 | 826 | 805 | 807 | -2.42% | 58,900 | 101億2634万 | -1.94% | 29.49 | 0.54 |
| 04/15 | 828 | 845 | 822 | 827 | +1.1% | 114,400 | 103億7730万 | +0.36% | 30.22 | 0.55 |
| 04/12 | 831 | 831 | 818 | 818 | -1.56% | 56,500 | 102億6437万 | -0.61% | 29.89 | 0.55 |
| 04/11 | 807 | 833 | 806 | 831 | +2.59% | 72,700 | 104億2749万 | +0.97% | 30.36 | 0.56 |
| 04/10 | 816 | 823 | 810 | 810 | -0.86% | 38,200 | 101億6398万 | -1.46% | 29.6 | 0.54 |
| 04/09 | 819 | 819 | 807 | 817 | +0.25% | 49,600 | 102億5182万 | -0.49% | 29.85 | 0.55 |
| 04/08 | 817 | 817 | 809 | 815 | -0.12% | 48,100 | 102億2672万 | -0.61% | 29.78 | 0.55 |
| 04/05 | 808 | 818 | 807 | 816 | +1.12% | 90,300 | 102億3927万 | -0.24% | 29.82 | 0.55 |
| 04/04 | 802 | 808 | 802 | 807 | +0.75% | 26,800 | 101億2634万 | -1.22% | 29.49 | 0.54 |
| 04/03 | 803 | 806 | 796 | 801 | -0.37% | 41,900 | 100億5105万 | -1.72% | 29.27 | 0.54 |
| 04/02 | 822 | 825 | 801 | 804 | -1.95% | 48,700 | 100億8869万 | -1.23% | 29.38 | 0.54 |
| 04/01 | 837 | 844 | 819 | 820 | -1.56% | 74,900 | 102億8946万 | +0.86% | 29.96 | 0.55 |
| 03/29 | 820 | 833 | 819 | 833 | +1.83% | 46,200 | 104億5259万 | +2.71% | 30.44 | 0.56 |
| 03/28 | 830 | 832 | 818 | 818 | -2.73% | 66,300 | 102億6437万 | +1.24% | 29.89 | 0.55 |
| 03/27 | 826 | 841 | 826 | 841 | +1.94% | 60,900 | 105億5298万 | +4.34% | 30.73 | 0.56 |
| 03/26 | 830 | 835 | 825 | 825 | -0.6% | 34,500 | 103億5221万 | +2.74% | 30.15 | 0.55 |
| 03/25 | 833 | 843 | 830 | 830 | -0.48% | 71,000 | 104億1495万 | +3.75% | 30.33 | 0.56 |
| 03/22 | 828 | 838 | 813 | 834 | +0.72% | 141,100 | 104億6514万 | +4.77% | 30.47 | 0.56 |
| 03/21 | 828 | 836 | 826 | 828 | +0.49% | 70,800 | 103億8985万 | +4.28% | 30.25 | 0.56 |
| 03/19 | 831 | 831 | 820 | 824 | -1.08% | 85,000 | 103億3966万 | +4.04% | 30.11 | 0.55 |
| 03/18 | 835 | 845 | 830 | 833 | +0.36% | 100,000 | 104億5259万 | +5.44% | 30.44 | 0.56 |
| 03/15 | 837 | 837 | 822 | 830 | -0.72% | 69,500 | 104億1495万 | +5.46% | 30.33 | 0.56 |
| 03/14 | 828 | 840 | 826 | 836 | +0.84% | 63,500 | 104億9024万 | +6.5% | 30.55 | 0.56 |
| 03/13 | 849 | 849 | 819 | 829 | -1.43% | 120,100 | 104億240万 | +6.01% | 30.29 | 0.56 |
| 03/12 | 826 | 841 | 819 | 841 | +2.31% | 116,300 | 105億5298万 | +7.82% | 30.73 | 0.56 |
| 03/11 | 836 | 845 | 816 | 822 | -0.24% | 202,200 | 103億1456万 | +5.79% | 30.04 | 0.55 |
| 03/08 | 818 | 827 | 816 | 824 | +1.1% | 119,400 | 103億3966万 | +6.32% | 30.11 | 0.55 |
| 03/07 | 810 | 818 | 806 | 815 | +0.99% | 129,200 | 102億2672万 | +5.43% | 29.78 | 0.55 |
| 03/06 | 784 | 807 | 782 | 807 | +3.2% | 211,000 | 101億2634万 | +4.67% | 29.49 | 0.54 |
| 03/05 | 773 | 784 | 770 | 782 | +0.9% | 60,600 | 98億1264万 | +1.56% | 28.57 | 0.52 |
| 03/04 | 780 | 782 | 774 | 775 | -0.64% | 41,700 | 97億2480万 | +0.78% | 28.32 | 0.52 |
| 03/01 | 777 | 785 | 774 | 780 | +0.78% | 66,300 | 97億8754万 | +1.43% | 28.5 | 0.52 |
| 02/29 | 772 | 774 | 767 | 774 | +0.26% | 17,600 | 97億1225万 | +0.78% | 28.28 | 0.52 |
| 02/28 | 780 | 783 | 772 | 772 | -1.03% | 33,700 | 96億8715万 | +0.65% | 28.21 | 0.52 |
| 02/27 | 765 | 780 | 765 | 780 | +1.96% | 52,200 | 97億8754万 | +1.69% | 28.5 | 0.52 |
| 02/26 | 768 | 770 | 765 | 765 | -0.13% | 36,000 | 95億9932万 | 0% | 27.95 | 0.51 |
| 02/22 | 768 | 768 | 761 | 766 | +0.79% | 19,400 | 96億1187万 | +0.13% | 27.99 | 0.51 |
| 02/21 | 768 | 768 | 759 | 760 | -1.04% | 32,300 | 95億3658万 | -0.52% | 27.77 | 0.51 |
| 02/20 | 767 | 773 | 765 | 768 | +0.39% | 43,200 | 96億3696万 | +0.66% | 28.06 | 0.52 |
| 02/19 | 758 | 767 | 756 | 765 | +1.32% | 65,100 | 95億9932万 | +0.26% | 27.95 | 0.51 |
| 02/16 | 748 | 758 | 748 | 755 | +1.62% | 55,000 | 94億7384万 | -1.05% | 27.59 | 0.51 |
| 02/15 | 760 | 760 | 740 | 743 | -3.38% | 107,000 | 93億2326万 | -2.62% | 27.15 | 0.5 |
| 02/14 | 779 | 780 | 767 | 769 | -1.28% | 39,900 | 96億4951万 | +0.65% | 28.1 | 0.52 |
| 02/13 | 767 | 781 | 767 | 779 | +1.3% | 67,600 | 97億7499万 | +1.96% | 28.46 | 0.52 |
| 02/09 | 767 | 775 | 767 | 769 | 0% | 29,500 | 96億4951万 | +0.79% | 28.1 | 0.52 |
| 02/08 | 773 | 774 | 763 | 769 | -0.52% | 39,700 | 96億4951万 | +0.79% | 28.1 | 0.52 |
| 02/07 | 771 | 775 | 767 | 773 | -0.13% | 30,500 | 96億9970万 | +1.31% | 28.25 | 0.52 |
| 02/06 | 778 | 778 | 771 | 774 | -0.51% | 19,600 | 97億1225万 | +1.57% | 28.28 | 0.52 |
| 02/05 | 772 | 782 | 770 | 778 | +1.17% | 54,900 | 97億6244万 | +2.23% | 28.43 | 0.52 |
| 02/02 | 774 | 774 | 765 | 769 | +0.39% | 23,600 | 96億4951万 | +1.32% | 28.1 | 0.52 |
| 02/01 | 775 | 779 | 766 | 766 | -1.42% | 39,000 | 96億1187万 | +1.06% | 27.99 | 0.51 |
| 01/31 | 770 | 777 | 766 | 777 | +0.91% | 33,800 | 97億4990万 | +2.64% | 28.39 | 0.52 |
| 01/30 | 779 | 779 | 768 | 770 | -1.03% | 123,100 | 96億6206万 | +1.85% | 28.14 | 0.52 |
| 01/29 | 770 | 783 | 768 | 778 | +1.97% | 77,800 | 97億6244万 | +3.18% | 28.43 | 0.52 |
| 01/26 | 758 | 768 | 757 | 763 | +0.66% | 56,800 | 95億7422万 | +1.33% | 27.88 | 0.51 |
| 01/25 | 758 | 763 | 757 | 758 | -0.26% | 34,200 | 95億1148万 | +0.8% | 27.7 | 0.51 |
| 01/24 | 756 | 760 | 752 | 760 | +0.53% | 33,000 | 95億3658万 | +1.06% | 27.77 | 0.51 |
| 01/23 | 760 | 765 | 756 | 756 | -0.26% | 48,500 | 94億8638万 | +0.8% | 27.62 | 0.51 |
| 01/22 | 749 | 760 | 749 | 758 | +1.34% | 43,300 | 95億1148万 | +1.07% | 27.7 | 0.51 |
| 01/19 | 748 | 753 | 746 | 748 | +0.27% | 50,100 | 93億8600万 | -0.27% | 27.33 | 0.5 |
| 01/18 | 744 | 749 | 743 | 746 | +0.13% | 34,300 | 93億6090万 | -0.53% | 27.26 | 0.5 |
| 01/17 | 748 | 755 | 745 | 745 | -0.4% | 49,200 | 93億4835万 | -0.67% | 27.22 | 0.5 |
| 01/16 | 759 | 759 | 748 | 748 | -1.45% | 59,800 | 93億8600万 | -0.4% | 27.33 | 0.5 |
| 01/15 | 756 | 761 | 754 | 759 | +0.53% | 38,700 | 95億2403万 | +0.93% | 27.73 | 0.51 |
| 01/12 | 763 | 763 | 753 | 755 | -0.92% | 67,300 | 94億7384万 | +0.4% | 27.59 | 0.51 |
| 01/11 | 767 | 769 | 761 | 762 | -0.65% | 69,600 | 95億6167万 | +1.2% | 27.84 | 0.51 |
| 01/10 | 766 | 770 | 763 | 767 | 0% | 28,000 | 96億2441万 | +1.72% | 28.03 | 0.51 |
| 01/09 | 763 | 769 | 762 | 767 | -0.26% | 39,300 | 96億2441万 | +1.72% | 28.03 | 0.51 |
| 01/05 | 766 | 771 | 761 | 769 | +0.39% | 51,900 | 96億4951万 | +1.85% | 28.1 | 0.52 |
| 01/04 | 763 | 770 | 757 | 766 | +0.39% | 33,300 | 96億1187万 | +1.46% | 27.99 | 0.51 |
| 2023 | ||||||||||
| 12/29 | 755 | 765 | 755 | 763 | +1.06% | 41,200 | 95億7422万 | +1.06% | 27.88 | 0.51 |
| 12/28 | 746 | 757 | 745 | 755 | +0.94% | 42,800 | 94億7384万 | 0% | 27.59 | 0.51 |
| 12/27 | 730 | 748 | 730 | 748 | +2.47% | 100,800 | 93億8600万 | -0.93% | 27.33 | 0.5 |
| 12/26 | 734 | 737 | 728 | 730 | -0.95% | 109,900 | 91億6013万 | -3.31% | 26.67 | 0.49 |
| 12/25 | 745 | 745 | 736 | 737 | -0.67% | 35,700 | 92億4797万 | -2.51% | 26.93 | 0.49 |
| 12/22 | 738 | 747 | 736 | 742 | +0.54% | 60,600 | 93億1071万 | -1.98% | 27.11 | 0.5 |
| 12/21 | 742 | 743 | 738 | 738 | -0.67% | 41,200 | 92億6052万 | -2.51% | 26.97 | 0.5 |
| 12/20 | 748 | 752 | 741 | 743 | -0.67% | 53,000 | 93億2326万 | -1.85% | 27.15 | 0.5 |
| 12/19 | 740 | 748 | 740 | 748 | +0.54% | 58,400 | 93億8600万 | -1.19% | 27.33 | 0.5 |
| 12/18 | 747 | 750 | 739 | 744 | +0.68% | 70,200 | 93億3581万 | -1.72% | 27.19 | 0.5 |
| 12/15 | 728 | 740 | 727 | 739 | +1.37% | 99,800 | 92億7307万 | -2.51% | 27 | 0.5 |
| 12/14 | 746 | 746 | 726 | 729 | -2.15% | 171,200 | 91億4758万 | -3.83% | 26.64 | 0.49 |
| 12/13 | 750 | 751 | 740 | 745 | -0.4% | 75,400 | 93億4835万 | -1.84% | 27.22 | 0.5 |
| 12/12 | 755 | 757 | 747 | 748 | -0.93% | 48,200 | 93億8600万 | -1.45% | 27.33 | 0.5 |
| 12/11 | 749 | 755 | 749 | 755 | +1.21% | 41,900 | 94億7384万 | -0.66% | 27.59 | 0.51 |
| 12/08 | 751 | 756 | 746 | 746 | -1.97% | 51,400 | 93億6090万 | -1.84% | 27.26 | 0.5 |
| 12/07 | 770 | 771 | 759 | 761 | -1.93% | 60,300 | 95億4912万 | +0.13% | 27.81 | 0.51 |
| 12/06 | 774 | 777 | 773 | 776 | 0% | 38,500 | 97億3735万 | +2.11% | 28.35 | 0.52 |
| 12/05 | 780 | 783 | 774 | 776 | -0.51% | 38,000 | 97億3735万 | +2.24% | 28.35 | 0.52 |
| 12/04 | 775 | 780 | 773 | 780 | +0.78% | 26,900 | 97億8754万 | +2.9% | 28.5 | 0.52 |
| 12/01 | 776 | 784 | 774 | 774 | -0.13% | 36,300 | 97億1225万 | +2.25% | 28.28 | 0.52 |
| 11/30 | 780 | 782 | 773 | 775 | -0.39% | 28,400 | 97億2480万 | +2.51% | 28.32 | 0.52 |
| 11/29 | 765 | 786 | 764 | 778 | +1.17% | 65,700 | 97億6244万 | +3.05% | 28.43 | 0.52 |
| 11/28 | 771 | 772 | 765 | 769 | -0.52% | 22,200 | 96億4951万 | +1.99% | 28.1 | 0.52 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 840 84 6/12 | 440 44 11/27 44 11/26 他5件 | 665,200 6,652,000 6/12 | 赤字 | 赤字 | 1.02 | 0.53 | - | - | 0.71倍 3/31 |
| 2011年 3月期 | 1,230 123 3/2 | 520 52 3/15 | 3,637,800 36,378,000 4/14 | 16.21 | 6.85 | 1.37 | 0.58 | 154億3420万 | 65億2503万 | 1倍 3/31 |
| 2012年 3月期 | 910 91 4/1 | 530 53 9/26 | 1,654,300 16,543,000 12/19 | 5.1 | 2.97 | 0.91 | 0.53 | 114億1880万 | 66億5051万 | 0.86倍 3/30 |
| 2013年 3月期 | 1,450 145 2/6 | 610 61 6/4 | 6,230,600 62,306,000 2/6 | 14.56 | 6.12 | 1.3 | 0.55 | 181億9479万 | 76億5436万 | 1.09倍 3/29 |
| 2014年 3月期 | 1,630 163 4/9 | 732 3/24 | 5,165,000 51,650,000 4/9 | 17.29 | 7.77 | 1.34 | 0.6 | 204億5345万 | 91億8523万 | 0.63倍 3/31 |
| 2015年 3月期 | 800 7/18 | 709 10/17 | 121,100 7/18 | 17.58 | 15.58 | 0.6 | 0.53 | 100億3850万 | 88億9662万 | 0.56倍 3/31 |
| 2016年 3月期 | 883 7/15 | 490 2/12 | 763,500 7/15 | 赤字 | 赤字 | 0.71 | 0.39 | 110億8000万 | 61億4858万 | 0.44倍 3/31 |
| 2017年 3月期 | 750 1/31 | 496 6/28 | 1,184,700 11/9 | 赤字 | 赤字 | 0.62 | 0.41 | 94億1110万 | 62億2387万 | 0.55倍 3/31 |
| 2018年 3月期 | 2,876 10/17 | 659 4/3 | 15,474,700 10/13 | 214.31 | 49.11 | 2.42 | 0.55 | 360億8843万 | 82億6922万 | 0.95倍 3/30 |
| 2019年 3月期 | 1,326 4/12 | 636 12/25 | 2,089,100 5/25 | 14.56 | 6.98 | 1.08 | 0.52 | 166億3882万 | 79億8061万 | 0.78倍 3/29 |
| 2020年 3月期 | 1,077 1/8 | 490 3/13 | 5,660,500 1/8 | 22.57 | 10.27 | 0.89 | 0.4 | 135億1434万 | 61億4858万 | 0.51倍 3/31 |
| 2021年 3月期 | 971 12/29 | 561 4/6 | 1,967,700 4/21 | 12.43 | 7.18 | 0.75 | 0.43 | 121億8423万 | 70億3950万 | 0.67倍 3/31 |
| 2022年 3月期 | 950 4/19 | 729 1/19 | 1,513,500 2/24 | 11.04 | 8.47 | 0.68 | 0.52 | 119億2072万 | 91億4758万 | 0.57倍 3/31 |
| 2023年 3月期 | 1,126 6/8 | 723 5/19 | 2,285,900 6/7 | 25.88 | 16.62 | 0.78 | 0.5 | 141億2919万 | 90億7230万 | 0.62倍 3/31 |
| 最新 | 802 2024/4/24 | 32,300 | 29.3 予想 | 0.54 実績 | 100億6360万 | - | ||||