PER
2022/06/13～2022/11/07
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 11/07 | 924 | 932 | 909 | 916 | -0.87% | 96,500 | 219億8400万 | -11.84% | 36.31 | 1.6 |
| 11/04 | 915 | 955 | 907 | 924 | -0.43% | 101,700 | 221億7600万 | -11.83% | 36.63 | 1.61 |
| 11/02 | 948 | 962 | 926 | 928 | -1.59% | 110,400 | 222億7200万 | -12.12% | 36.79 | 1.62 |
| 11/01 | 905 | 943 | 901 | 943 | +4.43% | 203,600 | 226億3200万 | -11.29% | 37.38 | 1.64 |
| 10/31 | 893 | 909 | 876 | 903 | +4.63% | 216,100 | 216億7200万 | -15.53% | 35.79 | 1.57 |
| 10/28 | 888 | 905 | 860 | 863 | -2.71% | 164,900 | 207億1200万 | -20.09% | 34.21 | 1.5 |
| 10/27 | 870 | 897 | 842 | 887 | +1.95% | 268,900 | 212億8800万 | -18.7% | 35.16 | 1.55 |
| 10/26 | 910 | 917 | 852 | 870 | -4.81% | 622,600 | 208億8000万 | -21.05% | 34.49 | 1.52 |
| 10/25 | 955 | 964 | 903 | 914 | -14.98% | 963,500 | 219億3600万 | -17.81% | 36.23 | 1.59 |
| 10/24 | 1,080 | 1,107 | 1,054 | 1,075 | +1.22% | 175,000 | 258億 | -4.02% | 42.61 | 1.87 |
| 10/21 | 1,061 | 1,079 | 1,056 | 1,062 | -1.67% | 118,900 | 254億8800万 | -5.43% | 42.1 | 1.85 |
| 10/20 | 1,099 | 1,100 | 1,062 | 1,080 | -2.96% | 193,800 | 259億2000万 | -4.17% | 42.81 | 1.88 |
| 10/19 | 1,134 | 1,135 | 1,111 | 1,113 | -2.2% | 174,900 | 267億1200万 | -1.5% | 44.12 | 1.94 |
| 10/18 | 1,148 | 1,154 | 1,128 | 1,138 | +0.09% | 143,600 | 273億1200万 | +0.44% | 45.11 | 1.98 |
| 10/17 | 1,125 | 1,142 | 1,103 | 1,137 | +0.8% | 106,800 | 272億8800万 | +0.26% | 45.07 | 1.98 |
| 10/14 | 1,113 | 1,137 | 1,105 | 1,128 | +2.83% | 140,600 | 270億7200万 | -0.62% | 44.71 | 1.97 |
| 10/13 | 1,100 | 1,115 | 1,083 | 1,097 | -0.45% | 80,600 | 263億2800万 | -3.35% | 43.48 | 1.91 |
| 10/12 | 1,105 | 1,113 | 1,078 | 1,102 | -0.63% | 70,900 | 264億4800万 | -3.08% | 43.68 | 1.92 |
| 10/11 | 1,103 | 1,121 | 1,097 | 1,109 | -1.51% | 77,200 | 266億1600万 | -2.72% | 43.96 | 1.93 |
| 10/07 | 1,130 | 1,145 | 1,121 | 1,126 | -1.75% | 59,800 | 270億2400万 | -1.66% | 44.63 | 1.96 |
| 10/06 | 1,138 | 1,161 | 1,137 | 1,146 | +2.32% | 118,800 | 275億400万 | -0.61% | 45.43 | 2 |
| 10/05 | 1,179 | 1,179 | 1,114 | 1,120 | -3.45% | 136,000 | 268億8000万 | -3.53% | 44.4 | 1.95 |
| 10/04 | 1,146 | 1,164 | 1,139 | 1,160 | +3.39% | 139,900 | 278億4000万 | -0.77% | 45.98 | 2.02 |
| 10/03 | 1,099 | 1,124 | 1,065 | 1,122 | +1.08% | 112,200 | 269億2800万 | -4.75% | 44.48 | 1.96 |
| 09/30 | 1,124 | 1,129 | 1,110 | 1,110 | -2.55% | 68,000 | 266億4000万 | -6.33% | 44 | 1.88 |
| 09/29 | 1,150 | 1,165 | 1,122 | 1,139 | +0.8% | 83,800 | 273億3600万 | -4.45% | 45.15 | 1.93 |
| 09/28 | 1,112 | 1,131 | 1,094 | 1,130 | +1.62% | 121,800 | 271億2000万 | -5.6% | 44.79 | 1.91 |
| 09/27 | 1,121 | 1,121 | 1,092 | 1,112 | +1.92% | 99,200 | 266億8800万 | -7.49% | 44.08 | 1.88 |
| 09/26 | 1,135 | 1,150 | 1,083 | 1,091 | -6.35% | 200,500 | 261億8400万 | -9.83% | 43.25 | 1.85 |
| 09/22 | 1,115 | 1,180 | 1,114 | 1,165 | +2.92% | 109,700 | 279億6000万 | -4.43% | 46.18 | 1.97 |
| 09/21 | 1,148 | 1,162 | 1,131 | 1,132 | -3% | 173,200 | 271億6800万 | -7.74% | 44.87 | 1.92 |
| 09/20 | 1,129 | 1,173 | 1,128 | 1,167 | +4.2% | 166,300 | 280億800万 | -5.35% | 46.26 | 1.98 |
| 09/16 | 1,122 | 1,142 | 1,100 | 1,120 | -0.88% | 161,300 | 268億8000万 | -9.53% | 44.4 | 1.9 |
| 09/15 | 1,146 | 1,156 | 1,119 | 1,130 | -1.4% | 106,400 | 271億2000万 | -9.09% | 44.79 | 1.91 |
| 09/14 | 1,149 | 1,168 | 1,127 | 1,146 | -0.69% | 120,400 | 275億400万 | -8.03% | 45.43 | 1.94 |
| 09/13 | 1,146 | 1,160 | 1,128 | 1,154 | +0.35% | 122,900 | 276億9600万 | -7.75% | 45.74 | 1.95 |
| 09/12 | 1,202 | 1,215 | 1,150 | 1,150 | -4.01% | 263,300 | 276億 | -8.44% | 45.59 | 1.95 |
| 09/09 | 1,174 | 1,205 | 1,166 | 1,198 | +2.48% | 236,000 | 287億5200万 | -4.92% | 47.49 | 2.03 |
| 09/08 | 1,142 | 1,174 | 1,135 | 1,169 | +2.54% | 151,100 | 280億5600万 | -7.37% | 46.34 | 1.98 |
| 09/07 | 1,132 | 1,140 | 1,115 | 1,140 | +0.62% | 109,700 | 273億6000万 | -9.88% | 45.19 | 1.93 |
| 09/06 | 1,140 | 1,149 | 1,113 | 1,133 | -1.56% | 225,200 | 271億9200万 | -10.65% | 44.91 | 1.92 |
| 09/05 | 1,151 | 1,163 | 1,106 | 1,151 | -2.13% | 328,900 | 276億2400万 | -9.51% | 45.63 | 1.95 |
| 09/02 | 1,218 | 1,218 | 1,150 | 1,176 | -4.39% | 345,600 | 282億2400万 | -7.76% | 46.62 | 1.99 |
| 09/01 | 1,292 | 1,309 | 1,227 | 1,230 | -6.96% | 330,100 | 295億2000万 | -3.76% | 48.76 | 2.08 |
| 08/31 | 1,339 | 1,354 | 1,319 | 1,322 | -2.29% | 106,600 | 317億2800万 | +2.88% | 52.4 | 2.24 |
| 08/30 | 1,348 | 1,373 | 1,317 | 1,353 | +1.88% | 202,700 | 324億7200万 | +5.13% | 53.63 | 2.29 |
| 08/29 | 1,313 | 1,350 | 1,305 | 1,328 | -3.28% | 194,500 | 318億7200万 | +3.51% | 52.64 | 2.25 |
| 08/26 | 1,312 | 1,375 | 1,290 | 1,373 | +4.57% | 276,900 | 329億5200万 | +7.27% | 54.43 | 2.33 |
| 08/25 | 1,280 | 1,321 | 1,253 | 1,313 | +2.9% | 191,600 | 315億1200万 | +3.14% | 52.05 | 2.22 |
| 08/24 | 1,261 | 1,312 | 1,261 | 1,276 | +1.51% | 141,400 | 306億2400万 | +0.55% | 50.58 | 2.16 |
| 08/23 | 1,255 | 1,275 | 1,245 | 1,257 | -0.32% | 104,700 | 301億6800万 | -0.79% | 49.83 | 2.13 |
| 08/22 | 1,286 | 1,292 | 1,253 | 1,261 | -3.22% | 193,500 | 302億6400万 | -0.16% | 49.99 | 2.14 |
| 08/19 | 1,315 | 1,335 | 1,284 | 1,303 | -1.14% | 147,700 | 312億7200万 | +3.49% | 51.65 | 2.21 |
| 08/18 | 1,350 | 1,350 | 1,298 | 1,318 | -3.65% | 200,900 | 316億3200万 | +5.1% | 52.24 | 2.23 |
| 08/17 | 1,310 | 1,388 | 1,299 | 1,368 | +5.31% | 486,600 | 328億3200万 | +9.53% | 54.23 | 2.32 |
| 08/16 | 1,273 | 1,310 | 1,268 | 1,299 | +1.01% | 116,200 | 311億7600万 | +4.59% | 51.49 | 2.2 |
| 08/15 | 1,241 | 1,305 | 1,241 | 1,286 | +3.63% | 297,500 | 308億6400万 | +3.96% | 50.98 | 2.18 |
| 08/12 | 1,238 | 1,242 | 1,222 | 1,241 | +1.97% | 101,900 | 297億8400万 | +0.73% | 49.19 | 2.1 |
| 08/10 | 1,240 | 1,240 | 1,206 | 1,217 | -2.72% | 142,900 | 292億800万 | -0.9% | 48.24 | 2.06 |
| 08/09 | 1,283 | 1,312 | 1,242 | 1,251 | -2.72% | 189,000 | 300億2400万 | +2.21% | 49.59 | 2.12 |
| 08/08 | 1,270 | 1,293 | 1,259 | 1,286 | +1.82% | 98,900 | 308億6400万 | +5.32% | 50.98 | 2.18 |
| 08/05 | 1,239 | 1,285 | 1,230 | 1,263 | +1.53% | 202,700 | 303億1200万 | +3.95% | 50.06 | 2.14 |
| 08/04 | 1,250 | 1,251 | 1,210 | 1,244 | -0.24% | 164,000 | 298億5600万 | +2.73% | 49.31 | 2.11 |
| 08/03 | 1,212 | 1,252 | 1,206 | 1,247 | +2.97% | 168,500 | 299億2800万 | +3.06% | 49.43 | 2.11 |
| 08/02 | 1,210 | 1,219 | 1,184 | 1,211 | -0.49% | 187,100 | 290億6400万 | +0.41% | 48 | 2.05 |
| 08/01 | 1,242 | 1,250 | 1,210 | 1,217 | -2.01% | 236,200 | 292億800万 | +1.16% | 48.24 | 2.06 |
| 07/29 | 1,240 | 1,261 | 1,174 | 1,242 | -0.4% | 692,900 | 298億800万 | +3.76% | 49.23 | 2.1 |
| 07/28 | 1,413 | 1,417 | 1,237 | 1,247 | -11.56% | 1,033,100 | 299億2800万 | +5.05% | 49.43 | 2.11 |
| 07/27 | 1,358 | 1,436 | 1,340 | 1,410 | +4.29% | 889,200 | 338億4000万 | +19.9% | 55.89 | 2.39 |
| 07/26 | 1,240 | 1,369 | 1,240 | 1,352 | +7.39% | 746,700 | 324億4800万 | +16.45% | 53.59 | 2.29 |
| 07/25 | 1,255 | 1,304 | 1,235 | 1,259 | -0.08% | 473,000 | 302億1600万 | +9.96% | 49.91 | 2.13 |
| 07/22 | 1,200 | 1,266 | 1,170 | 1,260 | +4.74% | 570,000 | 302億4000万 | +11.01% | 49.95 | 2.13 |
| 07/21 | 1,219 | 1,219 | 1,091 | 1,203 | -0.99% | 699,200 | 288億7200万 | +6.93% | 47.69 | 2.04 |
| 07/20 | 1,224 | 1,228 | 1,173 | 1,215 | +0.25% | 353,300 | 291億6000万 | +8.68% | 48.16 | 2.06 |
| 07/19 | 1,177 | 1,226 | 1,150 | 1,212 | +4.39% | 297,200 | 290億8800万 | +8.99% | 48.04 | 2.05 |
| 07/15 | 1,161 | 1,171 | 1,138 | 1,161 | -0.26% | 102,800 | 278億6400万 | +4.88% | 46.02 | 1.97 |
| 07/14 | 1,190 | 1,208 | 1,160 | 1,164 | -1.69% | 136,900 | 279億3600万 | +5.05% | 46.14 | 1.97 |
| 07/13 | 1,220 | 1,228 | 1,167 | 1,184 | -0.84% | 173,000 | 284億1600万 | +6.76% | 46.93 | 2.01 |
| 07/12 | 1,172 | 1,197 | 1,155 | 1,194 | +1.19% | 116,300 | 286億5600万 | +7.66% | 47.33 | 2.02 |
| 07/11 | 1,184 | 1,207 | 1,178 | 1,180 | +0.77% | 130,700 | 283億2000万 | +6.69% | 46.77 | 2 |
| 07/08 | 1,164 | 1,195 | 1,154 | 1,171 | +0.69% | 178,200 | 281億400万 | +6.07% | 46.42 | 1.98 |
| 07/07 | 1,146 | 1,171 | 1,131 | 1,163 | +2.47% | 111,500 | 279億1200万 | +5.63% | 46.1 | 1.97 |
| 07/06 | 1,144 | 1,144 | 1,104 | 1,135 | -0.26% | 112,300 | 272億4000万 | +3.37% | 44.99 | 1.92 |
| 07/05 | 1,186 | 1,199 | 1,138 | 1,138 | -2.57% | 123,100 | 273億1200万 | +3.83% | 45.11 | 1.93 |
| 07/04 | 1,161 | 1,188 | 1,142 | 1,168 | +3.27% | 232,900 | 280億3200万 | +6.86% | 46.3 | 1.98 |
| 07/01 | 1,162 | 1,167 | 1,126 | 1,131 | -3.66% | 125,200 | 271億4400万 | +3.76% | 44.83 | 1.92 |
| 06/30 | 1,210 | 1,210 | 1,161 | 1,174 | -3.06% | 151,100 | 281億7600万 | +7.9% | 46.54 | 2.03 |
| 06/29 | 1,148 | 1,224 | 1,122 | 1,211 | +5.03% | 373,700 | 290億6400万 | +11.72% | 48 | 2.09 |
| 06/28 | 1,138 | 1,156 | 1,127 | 1,153 | +2.49% | 128,700 | 276億7200万 | +6.86% | 45.7 | 1.99 |
| 06/27 | 1,119 | 1,140 | 1,079 | 1,125 | +4.17% | 230,700 | 270億 | +4.55% | 44.59 | 1.94 |
| 06/24 | 1,007 | 1,086 | 1,007 | 1,080 | +10.54% | 291,200 | 259億2000万 | +0.37% | 42.81 | 1.87 |
| 06/23 | 991 | 993 | 968 | 977 | -0.1% | 126,500 | 234億4800万 | -9.29% | 38.73 | 1.69 |
| 06/22 | 1,030 | 1,031 | 967 | 978 | -4.59% | 139,500 | 234億7200万 | -9.61% | 38.77 | 1.69 |
| 06/21 | 1,000 | 1,043 | 989 | 1,025 | +5.67% | 88,500 | 246億 | -5.96% | 40.63 | 1.77 |
| 06/20 | 1,019 | 1,030 | 958 | 970 | -3% | 146,600 | 232億8000万 | -11.5% | 38.45 | 1.68 |
| 06/17 | 991 | 1,016 | 985 | 1,000 | -1.96% | 207,500 | 240億 | -9.5% | 39.64 | 1.73 |
| 06/16 | 1,042 | 1,062 | 1,020 | 1,020 | +0.39% | 96,100 | 244億8000万 | -8.36% | 40.43 | 1.76 |
| 06/15 | 1,058 | 1,068 | 1,012 | 1,016 | -3.97% | 129,700 | 243億8400万 | -9.45% | 40.27 | 1.75 |
| 06/14 | 1,060 | 1,071 | 1,026 | 1,058 | -4.6% | 225,500 | 253億9200万 | -6.54% | 41.94 | 1.83 |
| 06/13 | 1,135 | 1,160 | 1,100 | 1,109 | -5.86% | 142,900 | 266億1600万 | -2.63% | 43.96 | 1.92 |
