| 2024 |
| 04/17 | 394 | 399 | 393 | 393 | -0.25% | 17,500 | 26億7536万 | -7.75% |
| 04/16 | 403 | 403 | 394 | 394 | -1.5% | 9,600 | 26億8217万 | -7.51% |
| 04/15 | 403 | 403 | 393 | 400 | -0.74% | 19,600 | 27億2302万 | -6.1% |
| 04/12 | 389 | 409 | 389 | 403 | -9.44% | 107,500 | 27億4344万 | -5.4% |
| 04/11 | （IR情報）15:00 令和6年11月期第1四半期決算短信[日本基準](連結) |
| 04/11 | 440 | 451 | 430 | 445 | +1.37% | 54,300 | 30億2936万 | +4.71% |
| 04/10 | 449 | 449 | 437 | 439 | +0.46% | 11,500 | 29億8851万 | +3.78% |
| 04/09 | 423 | 445 | 423 | 437 | +3.8% | 13,300 | 29億7490万 | +4.05% |
| 04/08 | 428 | 433 | 420 | 421 | -0.47% | 10,600 | 28億6598万 | +0.72% |
| 04/05 | 423 | 429 | 422 | 423 | -3.2% | 29,000 | 28億7959万 | +1.44% |
| 04/04 | 436 | 437 | 425 | 437 | +3.07% | 9,800 | 29億7490万 | +5.3% |
| 04/03 | 428 | 428 | 415 | 424 | -1.4% | 19,300 | 28億8640万 | +2.66% |
| 04/02 | 441 | 443 | 430 | 430 | -3.15% | 12,500 | 29億2724万 | +4.62% |
| 04/01 | 453 | 459 | 441 | 444 | -0.45% | 26,900 | 30億2255万 | +8.56% |
| 03/29 | 453 | 470 | 439 | 446 | +1.83% | 25,000 | 30億3616万 | +9.58% |
| 03/28 | 420 | 458 | 420 | 438 | +3.3% | 41,400 | 29億8170万 | +8.15% |
| 03/27 | 459 | 459 | 424 | 424 | -7.63% | 41,500 | 28億8640万 | +5.21% |
| 03/26 | 467 | 476 | 452 | 459 | -3.37% | 59,800 | 31億2466万 | +14.46% |
| 03/25 | 447 | 494 | 445 | 475 | +7.47% | 122,800 | 32億3358万 | +19.65% |
| 03/22 | 438 | 442 | 429 | 442 | +1.14% | 34,600 | 30億893万 | +12.47% |
| 03/21 | 429 | 437 | 421 | 437 | +2.58% | 27,600 | 29億7490万 | +12.05% |
| 03/19 | 417 | 427 | 414 | 426 | +0.47% | 21,200 | 29億1万 | +9.79% |
| 03/18 | 403 | 428 | 403 | 424 | +6% | 38,500 | 28億8640万 | +9.56% |
| 03/15 | 392 | 402 | 390 | 400 | +2.04% | 12,000 | 27億2302万 | +3.9% |
| 03/14 | 392 | 398 | 391 | 392 | 0% | 9,100 | 26億6856万 | +1.82% |
| 03/13 | 398 | 401 | 385 | 392 | -0.25% | 14,600 | 26億6856万 | +1.82% |
| 03/12 | 401 | 401 | 391 | 393 | -2% | 12,100 | 26億7536万 | +2.08% |
| 03/11 | 385 | 401 | 385 | 401 | +2.3% | 17,500 | 27億2982万 | +4.16% |
| 03/08 | 385 | 397 | 385 | 392 | +1.82% | 23,700 | 26億6856万 | +1.82% |
| 03/07 | 395 | 396 | 385 | 385 | -0.52% | 12,400 | 26億2090万 | 0% |
| 03/06 | 383 | 396 | 381 | 387 | +1.04% | 16,700 | 26億3452万 | +0.26% |
| 03/05 | 380 | 397 | 378 | 383 | +1.06% | 41,700 | 26億729万 | -1.03% |
| 03/04 | 382 | 383 | 376 | 379 | -0.26% | 14,600 | 25億8006万 | -2.32% |
| 03/01 | 382 | 383 | 379 | 380 | +0.26% | 6,700 | 25億8687万 | -2.31% |
| 02/29 | 387 | 387 | 379 | 379 | -2.32% | 14,300 | 25億8006万 | -2.82% |
| 02/28 | 385 | 390 | 385 | 388 | +0.78% | 5,000 | 26億4133万 | -0.77% |
| 02/27 | 381 | 388 | 377 | 385 | +1.32% | 14,700 | 26億2090万 | -1.79% |
| 02/26 | 394 | 394 | 380 | 380 | -2.31% | 13,200 | 25億8687万 | -3.06% |
| 02/22 | 395 | 395 | 383 | 389 | -1.02% | 13,800 | 26億4813万 | -1.02% |
| 02/21 | 380 | 397 | 380 | 393 | +2.88% | 30,000 | 26億7536万 | -0.25% |
| 02/20 | 377 | 384 | 377 | 382 | +2.14% | 4,400 | 26億48万 | -3.05% |
| 02/19 | 367 | 377 | 367 | 374 | +1.91% | 7,700 | 25億4602万 | -5.08% |
| 02/16 | （IR情報）15:00 (訂正・数値データ訂正)「令和5年11月期決算短信[日本基準](連結)」の一部訂正について |
| 02/16 | 368 | 372 | 367 | 367 | +0.55% | 8,800 | 24億9837万 | -6.62% |
| 02/15 | 380 | 382 | 365 | 365 | -3.95% | 27,700 | 24億8475万 | -7.36% |
| 02/14 | 382 | 386 | 380 | 380 | -1.04% | 9,900 | 25億8687万 | -3.55% |
| 02/13 | 386 | 386 | 376 | 384 | -1.79% | 18,700 | 26億1410万 | -2.54% |
| 02/09 | 389 | 392 | 389 | 391 | -0.26% | 4,500 | 26億6175万 | -0.51% |
| 02/08 | 390 | 394 | 378 | 392 | +1.03% | 33,100 | 26億6856万 | +0.26% |
| 02/07 | 405 | 405 | 388 | 388 | -1.77% | 21,300 | 26億4133万 | -0.26% |
| 02/06 | 398 | 399 | 395 | 395 | -0.25% | 7,200 | 26億8898万 | +2.07% |
| 02/05 | 401 | 404 | 395 | 396 | -0.25% | 18,000 | 26億9579万 | +2.86% |
| 02/02 | 400 | 400 | 385 | 397 | 0% | 21,600 | 27億259万 | +3.66% |
| 02/01 | 398 | 402 | 391 | 397 | -0.25% | 31,100 | 27億259万 | +4.2% |
| 01/31 | 403 | 404 | 398 | 398 | -1.24% | 11,700 | 27億940万 | +5.01% |
| 01/30 | 410 | 410 | 403 | 403 | -0.74% | 48,300 | 27億4344万 | +6.9% |
| 01/29 | 405 | 412 | 405 | 406 | -0.49% | 16,400 | 27億6386万 | +8.56% |
| 01/26 | 416 | 416 | 403 | 408 | -0.49% | 12,500 | 27億7748万 | +9.68% |
| 01/25 | 410 | 416 | 404 | 410 | +0.74% | 30,300 | 27億9109万 | +11.11% |
| 01/24 | 393 | 410 | 393 | 407 | +2.26% | 27,400 | 27億7067万 | +11.2% |
| 01/23 | 408 | 408 | 392 | 398 | -1.24% | 62,600 | 27億940万 | +9.64% |
| 01/22 | 386 | 407 | 384 | 403 | +4.4% | 55,700 | 27億4344万 | +11.63% |
| 01/19 | 400 | 420 | 380 | 386 | -6.08% | 146,900 | 26億2771万 | +7.82% |
| 01/18 | （IR情報）15:00 令和5年11月期決算短信[日本基準](連結) |
| 01/18 | 418 | 425 | 402 | 411 | -2.14% | 116,600 | 27億9790万 | +15.13% |
| 01/17 | 394 | 446 | 394 | 420 | +7.42% | 189,200 | 28億5917万 | +18.64% |
| 01/16 | 372 | 396 | 367 | 391 | +5.11% | 88,000 | 26億6175万 | +11.08% |
| 01/15 | 372 | 377 | 371 | 372 | +0.27% | 13,300 | 25億3241万 | +6.29% |
| 01/12 | 380 | 381 | 370 | 371 | -1.33% | 14,200 | 25億2560万 | +6.3% |
| 01/11 | 379 | 379 | 368 | 376 | +0.53% | 25,600 | 25億5964万 | +8.05% |
| 01/10 | 368 | 375 | 367 | 374 | +2.19% | 12,900 | 25億4602万 | +7.78% |
| 01/09 | 369 | 369 | 360 | 366 | +1.67% | 19,300 | 24億9156万 | +5.48% |
| 01/05 | 354 | 366 | 352 | 360 | +2.56% | 29,200 | 24億5071万 | +3.75% |
| 01/04 | 339 | 353 | 332 | 351 | +1.45% | 39,100 | 23億8945万 | +1.15% |
| 2023 |
| 12/29 | 345 | 349 | 345 | 346 | +0.87% | 16,400 | 23億5541万 | -0.57% |
| 12/28 | 343 | 345 | 340 | 343 | +0.29% | 6,600 | 23億3499万 | -1.72% |
| 12/27 | 340 | 345 | 339 | 342 | +0.29% | 31,000 | 23億2818万 | -2.29% |
| 12/26 | 348 | 348 | 341 | 341 | -1.16% | 13,600 | 23億2137万 | -2.85% |
| 12/25 | （IR情報）15:00 社外取締役の逝去及び退任に関するお知らせ(訃報) |
| 12/25 | 346 | 348 | 340 | 345 | +0.88% | 31,200 | 23億4860万 | -1.99% |
| 12/22 | 345 | 345 | 339 | 342 | 0% | 23,800 | 23億2818万 | -2.84% |
| 12/21 | 347 | 348 | 341 | 342 | -1.16% | 13,500 | 23億2818万 | -3.12% |
| 12/20 | 343 | 351 | 339 | 346 | +0.87% | 41,600 | 23億5541万 | -2.26% |
| 12/19 | 335 | 343 | 333 | 343 | +2.69% | 20,500 | 23億3499万 | -3.38% |
| 12/18 | 338 | 343 | 331 | 334 | -2.05% | 24,400 | 22億7372万 | -6.18% |
| 12/15 | 333 | 346 | 333 | 341 | +0.89% | 18,300 | 23億2137万 | -4.48% |
| 12/14 | （IR情報）15:00 特別利益(投資有価証券売却益)の計上に関するお知らせ |
| 12/14 | 350 | 354 | 336 | 338 | +1.2% | 23,000 | 23億95万 | -5.59% |
| 12/13 | 341 | 341 | 329 | 334 | -2.62% | 20,900 | 22億7372万 | -6.96% |
| 12/12 | 345 | 347 | 343 | 343 | -2% | 26,200 | 23億3499万 | -5.25% |
| 12/11 | 350 | 355 | 350 | 350 | 0% | 6,300 | 23億8264万 | -3.85% |
| 12/08 | 356 | 356 | 350 | 350 | 0% | 7,500 | 23億8264万 | -4.11% |
| 12/07 | 349 | 355 | 345 | 350 | +0.29% | 43,900 | 23億8264万 | -4.37% |
| 12/06 | 351 | 351 | 345 | 349 | +0.29% | 14,900 | 23億7583万 | -4.9% |
| 12/05 | 350 | 350 | 345 | 348 | -0.57% | 24,600 | 23億6902万 | -5.43% |
| 12/04 | 361 | 363 | 345 | 350 | -2.23% | 39,000 | 23億8264万 | -5.41% |
| 12/01 | 359 | 364 | 358 | 358 | +0.56% | 14,500 | 24億3710万 | -3.76% |
| 11/30 | 365 | 365 | 356 | 356 | -1.39% | 18,900 | 24億2348万 | -4.81% |
| 11/29 | 375 | 375 | 357 | 361 | -2.43% | 37,700 | 24億5752万 | -3.73% |
| 11/28 | 379 | 380 | 369 | 370 | -1.07% | 16,500 | 25億1879万 | -1.86% |
| 11/27 | 378 | 380 | 374 | 374 | +0.27% | 9,600 | 25億4602万 | -1.06% |
| 11/24 | 369 | 376 | 367 | 373 | +1.63% | 14,300 | 25億3921万 | -1.84% |
| 11/22 | 364 | 371 | 364 | 367 | +0.82% | 9,500 | 24億9837万 | -3.67% |
| 11/21 | 370 | 370 | 364 | 364 | +1.11% | 17,200 | 24億7795万 | -4.96% |
| 11/20 | 366 | 366 | 360 | 360 | -0.28% | 6,500 | 24億5071万 | -6.49% |
