- 6217
- 2026/09/18
- 時価
- 54億円
- PER 予
- 51.1倍
- 2010年以降
- 赤字-75.09倍
（2010-2025年） - PBR
- 2.02倍
- 2010年以降
- 0.42-2倍
（2010-2025年） - 配当 予
- 0%
- ROE 予
- 3.96%
- ROA 予
- 0.37%
- 資料
- Link
- CSV,JSON
津田駒工業（6217）のPBR（株価純資産倍率）の推移
- 2010年11月30日
- 0.65倍
- 2011年11月30日
- 0.54倍
- 2012年11月30日
- 0.55倍
- 2013年11月29日
- 0.73倍
- 2014年11月28日
- 0.77倍
- 2015年11月30日
- 0.6倍
- 2016年11月30日
- 0.8倍
- 2017年11月30日
- 0.92倍
- 2018年11月30日
- 1.05倍
- 2019年11月29日
- 0.65倍
- 2020年11月30日
- 0.63倍
- 2021年11月30日
- 0.81倍
- 2022年11月30日
- 1.24倍
- 2023年11月30日
- 1.14倍
- 2024年11月29日
- 0.83倍
- 2025年11月28日
- 0.77倍
2026/04/24～2026/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/18 | 825 | 837 | 792 | 800 | +2.56% | 142,700 | - | -0.62% | - | - |
| 09/17 | 763 | 819 | 763 | 780 | +2.23% | 118,000 | - | -3.23% | - | - |
| 09/16 | 764 | 777 | 750 | 763 | 0% | 44,000 | - | -5.45% | - | - |
| 09/15 | 741 | 785 | 739 | 763 | +3.11% | 61,200 | - | -5.69% | - | - |
| 09/14 | 736 | 758 | 724 | 740 | +0.27% | 142,900 | - | -8.64% | - | - |
| 09/11 | 753 | 753 | 735 | 738 | -2.12% | 34,300 | - | -8.89% | - | - |
| 09/10 | 767 | 777 | 745 | 754 | -2.33% | 47,800 | - | -7.03% | - | - |
| 09/09 | 766 | 780 | 766 | 772 | +0.78% | 35,000 | - | -4.81% | - | - |
| 09/08 | 778 | 787 | 766 | 766 | -2.54% | 51,000 | - | -5.55% | - | - |
| 09/07 | 787 | 794 | 778 | 786 | +1.29% | 85,200 | - | -2.72% | - | - |
| 09/04 | 794 | 795 | 770 | 776 | -1.02% | 53,300 | - | -3.6% | - | - |
| 09/03 | 823 | 829 | 775 | 784 | -3.45% | 128,500 | - | -2% | - | - |
| 09/02 | 810 | 822 | 796 | 812 | -0.98% | 41,600 | - | +2.27% | - | - |
| 09/01 | 848 | 848 | 820 | 820 | -2.96% | 52,600 | - | +3.93% | - | - |
| 08/31 | 832 | 847 | 819 | 845 | +0.96% | 59,800 | - | +7.37% | - | - |
| 08/28 | 836 | 845 | 821 | 837 | -0.12% | 45,800 | - | +6.9% | - | - |
| 08/27 | 821 | 840 | 818 | 838 | +2.44% | 61,000 | - | +7.16% | - | - |
| 08/26 | 858 | 858 | 818 | 818 | -4.66% | 68,800 | - | +5.01% | - | - |
| 08/25 | 799 | 877 | 788 | 858 | +7.38% | 178,000 | - | +10.71% | - | - |
| 08/24 | 793 | 816 | 785 | 799 | +0.25% | 84,000 | - | +3.9% | - | - |
| 08/21 | 811 | 818 | 788 | 797 | -5.23% | 157,000 | - | +3.78% | - | - |
| 08/20 | 851 | 888 | 811 | 841 | +1.33% | 238,200 | - | +9.65% | - | - |
| 08/19 | 868 | 932 | 824 | 830 | -6.11% | 345,100 | - | +9.07% | - | - |
| 08/18 | 913 | 927 | 877 | 884 | -4.74% | 218,500 | - | +16.62% | - | - |
| 08/17 | 830 | 956 | 830 | 928 | +12.08% | 703,900 | - | +22.75% | - | - |
| 08/14 | 803 | 885 | 803 | 828 | +4.02% | 315,800 | - | +10.4% | - | - |
| 08/13 | 809 | 815 | 796 | 796 | -1% | 54,700 | - | +6.28% | - | - |
| 08/12 | 809 | 812 | 785 | 804 | -0.12% | 61,700 | - | +7.06% | - | - |
| 08/10 | 735 | 818 | 735 | 805 | +9.52% | 152,400 | - | +6.91% | - | - |
| 08/07 | 758 | 766 | 721 | 735 | -3.03% | 68,600 | - | -2.65% | - | - |
| 08/06 | 770 | 797 | 756 | 758 | -1.43% | 116,100 | - | -0.52% | - | - |
| 08/05 | 754 | 782 | 754 | 769 | +2.12% | 86,800 | - | -0.26% | - | - |
| 08/04 | 709 | 761 | 703 | 753 | +6.81% | 100,000 | - | -3.46% | - | - |
| 08/03 | 686 | 723 | 674 | 705 | +0.86% | 55,200 | - | -10.87% | - | - |
| 07/31 | 686 | 715 | 686 | 699 | +6.39% | 84,500 | - | -13.06% | - | - |
| 07/30 | 645 | 666 | 641 | 657 | +3.46% | 68,300 | - | -20.27% | - | - |
| 07/29 | 691 | 702 | 629 | 635 | -7.97% | 174,100 | - | -24.58% | - | - |
| 07/28 | 740 | 740 | 683 | 690 | -8.61% | 128,700 | - | -19.86% | - | - |
| 07/27 | 760 | 761 | 730 | 755 | 0% | 78,900 | - | -15.17% | - | - |
| 07/24 | 805 | 805 | 750 | 755 | -7.93% | 179,600 | - | -16.57% | - | - |
| 07/23 | 750 | 866 | 750 | 820 | +9.19% | 376,200 | - | -10.19% | - | - |
| 07/22 | 725 | 832 | 721 | 751 | +4.74% | 424,800 | - | -18.19% | - | - |
| 07/21 | 731 | 739 | 670 | 717 | +0.14% | 174,900 | - | -22.49% | - | - |
| 07/17 | 745 | 745 | 690 | 716 | -6.41% | 160,000 | - | -23.18% | - | - |
| 07/16 | 772 | 805 | 756 | 765 | -1.29% | 128,300 | - | -18.53% | - | - |
| 07/15 | 716 | 826 | 709 | 775 | +10.56% | 424,600 | - | -17.99% | - | - |
| 07/14 | 730 | 739 | 690 | 701 | -5.27% | 277,200 | - | -26.37% | - | - |
| 07/13 | 824 | 866 | 690 | 740 | -11.8% | 787,300 | - | -23.24% | - | - |
| 07/10 | 792 | 846 | 782 | 839 | +5.93% | 124,700 | - | -13.86% | - | - |
| 07/09 | 787 | 823 | 774 | 792 | +0.64% | 110,900 | - | -19.35% | - | - |
| 07/08 | 837 | 840 | 784 | 787 | -7.19% | 184,300 | - | -20.67% | - | - |
| 07/07 | 858 | 913 | 839 | 848 | -0.12% | 192,000 | - | -15.71% | - | - |
| 07/06 | 879 | 879 | 842 | 849 | -1.74% | 140,200 | - | -16.93% | - | - |
| 07/03 | 918 | 921 | 823 | 864 | -5.88% | 347,900 | - | -17.16% | - | - |
| 07/02 | 982 | 994 | 918 | 918 | -6.71% | 149,500 | - | -14.04% | - | - |
| 07/01 | 988 | 1,013 | 980 | 984 | +0.31% | 116,600 | - | -9.89% | - | - |
| 06/30 | 1,053 | 1,053 | 981 | 981 | -4.2% | 89,600 | - | -11.46% | - | - |
| 06/29 | 1,003 | 1,053 | 1,003 | 1,024 | -2.38% | 113,600 | - | -9.78% | - | - |
| 06/26 | 1,126 | 1,139 | 1,026 | 1,049 | -11.55% | 249,200 | - | -10.03% | - | - |
| 06/25 | 1,131 | 1,270 | 1,116 | 1,186 | +7.23% | 562,400 | - | -1.08% | - | - |
| 06/24 | 1,125 | 1,193 | 1,060 | 1,106 | -1.69% | 350,200 | - | -9.05% | - | - |
| 06/23 | 1,443 | 1,479 | 1,118 | 1,125 | -20.38% | 1,522,300 | - | -9.2% | - | - |
| 06/22 | 1,413 | 1,413 | 1,413 | 1,413 | +26.95% | 49,500 | - | +11.7% | - | - |
| 06/19 | 948 | 1,113 | 936 | 1,113 | +15.58% | 987,500 | - | -13.32% | - | - |
| 06/18 | 946 | 1,085 | 920 | 963 | +2.99% | 1,145,200 | - | -26.88% | - | - |
| 06/17 | 914 | 968 | 905 | 935 | +0.65% | 81,700 | - | -30.89% | - | - |
| 06/16 | 909 | 943 | 887 | 929 | +3.91% | 86,500 | - | -33.74% | - | - |
| 06/15 | 945 | 952 | 869 | 894 | -0.67% | 117,100 | - | -38.17% | - | - |
| 06/12 | 918 | 942 | 885 | 900 | -1.64% | 88,400 | - | -40% | - | - |
| 06/11 | 912 | 934 | 880 | 915 | -2.14% | 96,600 | - | -40.47% | - | - |
| 06/10 | 1,012 | 1,012 | 910 | 935 | -7.24% | 162,800 | - | -40.29% | - | - |
| 06/09 | 1,041 | 1,099 | 993 | 1,008 | +1.2% | 364,700 | - | -36.72% | - | - |
| 06/08 | 1,007 | 1,021 | 970 | 996 | -3.95% | 111,000 | - | -38.37% | - | - |
| 06/05 | 1,022 | 1,088 | 1,022 | 1,037 | -0.58% | 158,100 | - | -36.85% | - | - |
| 06/04 | 1,176 | 1,433 | 1,028 | 1,043 | -8.99% | 652,200 | - | -37.54% | - | - |
| 06/03 | 1,241 | 1,247 | 1,123 | 1,146 | -7.21% | 162,200 | - | -32.9% | - | - |
| 06/02 | 1,400 | 1,400 | 1,213 | 1,235 | -10.44% | 238,100 | - | -29.63% | - | - |
| 06/01 | 1,450 | 1,471 | 1,350 | 1,379 | -6.82% | 138,900 | - | -22.66% | - | - |
| 05/29 | 1,489 | 1,514 | 1,440 | 1,480 | -3.2% | 57,900 | - | -16.99% | - | - |
| 05/28 | 1,358 | 1,574 | 1,335 | 1,529 | +10.16% | 319,700 | - | -13.47% | - | - |
| 05/27 | 1,650 | 1,650 | 1,336 | 1,388 | -15.88% | 373,600 | - | -20.37% | - | - |
| 05/26 | 1,817 | 1,817 | 1,610 | 1,650 | -8.74% | 203,100 | - | -3.96% | - | - |
| 05/25 | 1,881 | 1,971 | 1,790 | 1,808 | -2.8% | 244,100 | - | +7.68% | - | - |
| 05/22 | 1,722 | 1,939 | 1,692 | 1,860 | +16.1% | 495,900 | - | +13.97% | - | - |
| 05/21 | 1,710 | 1,735 | 1,576 | 1,602 | -5.6% | 132,300 | - | +1.52% | - | - |
| 05/20 | 1,725 | 1,727 | 1,615 | 1,697 | -3.85% | 84,100 | - | +10.77% | - | - |
| 05/19 | 1,853 | 1,890 | 1,701 | 1,765 | -6.76% | 151,500 | - | +19.1% | - | - |
| 05/18 | 1,960 | 2,019 | 1,707 | 1,893 | -1.92% | 524,600 | - | +32.38% | - | - |
| 05/15 | 1,875 | 2,170 | 1,837 | 1,930 | +3.26% | 397,900 | - | +40.67% | - | - |
| 05/14 | 2,245 | 2,270 | 1,820 | 1,869 | -13.79% | 367,500 | - | +42.24% | - | - |
| 05/13 | 1,979 | 2,263 | 1,917 | 2,168 | +6.85% | 355,800 | - | +72.34% | - | - |
| 05/12 | 2,285 | 2,659 | 1,942 | 2,029 | -9.22% | 1,093,800 | - | +70.5% | - | - |
| 05/11 | 1,795 | 2,235 | 1,728 | 2,235 | +21.8% | 848,100 | - | +98.31% | - | - |
| 05/08 | 1,642 | 1,843 | 1,598 | 1,835 | +11.75% | 538,200 | - | +73.77% | - | - |
| 05/07 | 1,750 | 1,820 | 1,621 | 1,642 | +1.99% | 295,900 | - | +64.04% | - | - |
| 05/01 | 1,645 | 1,860 | 1,581 | 1,610 | +1.71% | 1,557,000 | - | +68.76% | - | - |
| 04/30 | 1,646 | 1,682 | 1,491 | 1,583 | -2.58% | 647,300 | - | +74.34% | - | - |
| 04/28 | 1,725 | 2,024 | 1,551 | 1,625 | -7.67% | 1,702,300 | - | +87.86% | - | - |
| 04/27 | 1,905 | 2,170 | 1,715 | 1,760 | -10.8% | 1,226,200 | - | +114.9% | - | - |
| 04/24 | 2,333 | 2,710 | 1,833 | 1,973 | -15.43% | 2,208,700 | - | +157.24% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 11月期 | 1,940 194 4/12 | 1,030 103 12/18 | 624,300 6,243,000 1/14 | 赤字 | 赤字 | 0.82 | 0.44 | - | - | 0.65倍 11/30 |
| 2011年 11月期 | 2,890 289 3/7 | 1,250 125 11/17 | 2,408,600 24,086,000 1/7 | 21.98 | 9.51 | 1.17 | 0.5 | 196億7383万 | 85億944万 | 0.54倍 11/30 |
| 2012年 11月期 | 2,150 215 1/30 | 920 92 10/15 | 3,136,000 31,360,000 12/27 | 赤字 | 赤字 | 0.97 | 0.42 | 146億3624万 | 62億6295万 | 0.55倍 11/30 |
| 2013年 11月期 | 2,460 246 5/15 | 1,180 118 12/4 | 5,731,100 57,311,000 1/22 | 赤字 | 赤字 | 1.05 | 0.5 | 167億4658万 | 80億3291万 | 0.73倍 11/29 |
| 2014年 11月期 | 2,250 225 1/21 | 1,280 128 5/21 | 1,637,500 16,375,000 1/21 | 赤字 | 赤字 | 1.05 | 0.6 | 153億1699万 | 87億1367万 | 0.77倍 11/28 |
| 2015年 11月期 | 1,690 169 1/20 169 12/5 他3件 | 1,050 105 8/25 | 221,900 2,219,000 1/20 | 赤字 | 赤字 | 0.83 | 0.51 | 115億476万 | 71億4793万 | 0.6倍 11/30 |
| 2016年 11月期 | 1,700 170 9/15 | 830 83 2/12 | 834,800 8,348,000 4/13 | 24.86 | 12.14 | 0.88 | 0.43 | 115億7284万 | 56億5027万 | 0.8倍 11/30 |
| 2017年 11月期 | 2,150 215 10/6 | 1,500 150 4/14 | 629,700 6,297,000 1/20 | 75.1 | 52.39 | 1.03 | 0.72 | 146億3624万 | 102億1133万 | 0.92倍 11/30 |
| 2018年 11月期 | 3,290 329 1/22 | 1,600 7/5 | 1,964,400 19,644,000 1/19 | 25.55 | 12.42 | 1.56 | 0.76 | 223億9685万 | 108億9208万 | 1.05倍 11/30 |
| 2019年 11月期 | 2,287 12/4 | 1,154 8/29 | 340,800 1/18 | 赤字 | 赤字 | 1.16 | 0.59 | 155億6887万 | 78億5591万 | 0.65倍 11/29 |
| 2020年 11月期 | 1,385 12/13 | 609 3/17 | 102,400 2/25 | 赤字 | 赤字 | 0.96 | 0.42 | 94億2846万 | 41億4580万 | 0.63倍 11/30 |
| 2021年 11月期 | 960 1/18 | 643 11/30 | 69,400 1/19 | 赤字 | 赤字 | 1.19 | 0.8 | 65億3525万 | 43億7725万 | 0.81倍 11/30 |
| 2022年 11月期 | 704 12/8 | 435 9/28 | 87,700 1/13 | 赤字 | 赤字 | 1.48 | 0.91 | 47億9251万 | 29億6128万 | 1.24倍 11/30 |
| 2023年 11月期 | 621 12/30 | 356 11/30 | 292,900 1/19 | 赤字 | 赤字 | 2 | 1.14 | 42億2749万 | 24億2348万 | 1.14倍 11/30 |
| 2024年 11月期 | 494 3/25 | 329 12/13 | 189,200 1/17 | 6.47 | 4.31 | 1.16 | 0.77 | 33億6293万 | 22億3968万 | 0.83倍 11/29 |
| 2025年 11月期 | 466 1/16 | 331 11/21 11/19 | 357,800 1/16 | 赤字 | 赤字 | 1.05 | 0.74 | 31億7232万 | 22億5330万 | 0.77倍 11/28 |
| 最新 | 800 2026/9/18 | 142,700 | - | - | 54億4604万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
