守谷輸送機工業（6226）のイベントチャート

2025/11/05～2026/04/03

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
04/03	2,049	2,049	2,002	2,033	+1.45%	111,400	718億7996万	-13.16%
04/02	2,100	2,143	2,000	2,004	-2.81%	319,500	708億5462万	-15.8%
04/01	2,004	2,062	1,935	2,062	+8.07%	238,800	729億530万	-14.76%
04/01	株式分割 1→2
03/31	1,855	1,941	1,817	1,908	-0.37%	262,600	674億6039万	-22.34%
03/30	1,840	1,994	1,835	1,915	-5.43%	234,700	677億788万	-23.37%
03/27	1,923	2,028	1,915	2,025	+1.63%	217,400	715億9711万	-20.21%
03/26	2,090	2,095	1,978	1,993	-3.63%	178,800	704億4802万	-22.59%
03/25	2,043	2,090	2,025	2,068	+4.82%	218,200	730億9977万	-20.66%
03/24	2,095	2,095	1,935	1,973	+0.25%	250,400	697億4089万	-25.17%
03/23	1,995	2,045	1,955	1,968	-5.75%	317,400	695億6411万	-26.2%
03/19	2,188	2,195	2,085	2,088	-8.24%	323,800	738億690万	-22.63%
03/18	2,193	2,278	2,160	2,275	+6.31%	258,600	804億3626万	-16.64%
03/17	2,268	2,280	2,140	2,140	-2.95%	273,200	756億6312万	-22.13%
03/16	2,300	2,320	2,185	2,205	-5.67%	439,400	779億6130万	-20.28%
03/13	2,365	2,375	2,315	2,338	-3.21%	390,400	826億4605万	-16.01%
03/12	2,480	2,505	2,403	2,415	-6.4%	350,800	853億8618万	-13.66%
03/11	2,610	2,645	2,580	2,580	+0.78%	162,200	912億2002万	-8.09%
03/10	2,525	2,645	2,515	2,560	+2.91%	248,200	905億1289万	-8.77%
03/09	2,540	2,570	2,415	2,488	-9.22%	334,200	879億4954万	-11.29%
03/06	2,740	2,750	2,635	2,740	-0.18%	207,200	968億7708万	-2.35%
03/05	2,810	2,870	2,730	2,745	+1.29%	250,800	970億5386万	-1.89%
03/04	2,825	2,885	2,685	2,710	-6.71%	279,800	958億1638万	-2.97%
03/03	3,215	3,215	2,905	2,905	-9.64%	253,400	1027億1092万	+4.12%
03/02	3,125	3,230	3,080	3,215	+1.58%	158,000	1136億7146万	+15.56%
02/27	3,130	3,175	3,075	3,165	+4.46%	158,400	1119億363万	+14.59%
02/26	2,990	3,090	2,925	3,030	+2.19%	169,400	1071億3049万	+10.54%
02/25	3,020	3,025	2,895	2,965	-1.82%	220,600	1048億3231万	+8.81%
02/24	2,975	3,085	2,975	3,020	+2.37%	262,400	1067億7693万	+11.23%
02/20	2,890	2,960	2,875	2,950	+2.08%	158,400	1042億7247万	+9.34%
02/19	2,900	2,915	2,820	2,890	-1.2%	259,000	1021億5167万	+7.68%
02/18	2,835	2,985	2,825	2,925	+4.46%	247,400	1033億8880万	+9.55%
02/17	2,800	2,845	2,765	2,800	-0.71%	144,000	989億7048万	+5.54%
02/16	2,725	2,825	2,725	2,820	+3.68%	123,600	996億7741万	+6.86%
02/13	2,780	2,920	2,710	2,720	-1.81%	227,400	961億4275万	+3.7%
02/12	2,800	2,830	2,760	2,770	-2.81%	285,400	979億1008万	+6.13%
02/10	（IR情報）15:00 2026年3月期第3四半期決算短信[日本基準](非連結)
02/10	（IR情報）15:00 株式分割および株式分割に伴う定款の一部変更に関するお知らせ
02/10	2,795	3,020	2,715	2,850	+3.83%	554,800	1007億3781万	+9.78%
02/09	2,745	2,785	2,685	2,745	+5.78%	229,400	970億2641万	+6.44%
02/06	2,630	2,630	2,550	2,595	-1.33%	112,200	917億2442万	+1.09%
02/05	2,680	2,680	2,585	2,630	-1.87%	67,600	929億6155万	+2.65%
02/04	2,635	2,695	2,630	2,680	+0.19%	65,600	947億2888万	+4.93%
02/03	2,580	2,680	2,580	2,675	+4.9%	79,600	945億5215万	+5.03%
02/02	2,495	2,580	2,495	2,550	+1.39%	100,800	901億3383万	+0.55%
01/30	2,535	2,540	2,488	2,515	-0.98%	45,400	888億9669万	-0.63%
01/29	2,545	2,560	2,510	2,540	-0.2%	47,800	897億8036万	+0.55%
01/28	2,615	2,615	2,530	2,545	-2.68%	53,400	899億5709万	+0.87%
01/27	2,610	2,640	2,580	2,615	-1.13%	94,600	924億3135万	+3.85%
01/26	2,650	2,710	2,635	2,645	-1.49%	59,800	934億9175万	+5.25%
01/23	2,695	2,745	2,670	2,685	-1.83%	93,000	949億562万	+6.97%
01/22	2,635	2,750	2,615	2,735	+3.99%	134,000	966億7295万	+8.88%
01/21	2,575	2,700	2,555	2,630	-0.38%	99,400	929億6155万	+4.74%
01/20	2,690	2,695	2,620	2,640	-2.22%	94,200	933億1502万	+5.14%
01/19	2,625	2,710	2,610	2,700	+3.65%	178,200	954億3582万	+7.48%
01/16	2,605	2,645	2,555	2,605	0%	85,800	920億7789万	+3.66%
01/15	2,550	2,635	2,540	2,605	+3.17%	147,600	920億7789万	+3.25%
01/14	2,495	2,555	2,495	2,525	+1%	79,400	892億5016万	-0.04%
01/13	2,465	2,515	2,443	2,500	+1.83%	145,800	883億6650万	-1.15%
01/09	2,445	2,455	2,408	2,455	+1.76%	49,800	867億7590万	-3.08%
01/08	2,390	2,438	2,385	2,413	+0.94%	66,000	852億7367万	-4.98%
01/07	2,403	2,418	2,375	2,390	-1.75%	138,800	844億7837万	-6.13%
01/06	2,420	2,448	2,415	2,433	+0.52%	97,600	859億8060万	-4.98%
01/05	2,450	2,470	2,420	2,420	-0.92%	120,600	855億3877万	-5.8%
2025
12/30	2,443	2,498	2,420	2,443	-1.11%	100,800	863億3407万	-4.89%
12/29	2,478	2,483	2,450	2,470	+1.13%	77,000	873億610万	-3.82%
12/26	2,488	2,498	2,435	2,443	-2.1%	124,000	863億3407万	-4.96%
12/25	2,433	2,505	2,403	2,495	+3.96%	144,600	881億8976万	-3.07%
12/24	2,445	2,470	2,398	2,400	-1.44%	85,000	848億3184万	-6.8%
12/23	2,418	2,480	2,405	2,435	+1.78%	130,400	860億6897万	-5.55%
12/22	2,478	2,478	2,373	2,393	-2.15%	183,200	845億6674万	-7.45%
12/19	2,455	2,495	2,423	2,445	+0.62%	182,400	864億2243万	-5.63%
12/18	2,453	2,493	2,405	2,430	-2.8%	203,400	858億9223万	-6.61%
12/17	2,545	2,545	2,480	2,500	-1.96%	166,200	883億6650万	-4.18%
12/16	2,665	2,680	2,540	2,550	-7.27%	248,000	901億3383万	-2.37%
12/15	2,670	2,750	2,655	2,750	+2.04%	65,600	972億315万	+5.2%
12/12	2,665	2,700	2,640	2,695	+2.28%	72,600	952億5908万	+3.61%
12/11	2,650	2,690	2,620	2,635	-1.13%	83,600	931億3829万	+1.5%
12/10	2,715	2,740	2,635	2,665	-2.74%	94,800	941億9868万	+2.78%
12/09	2,825	2,830	2,710	2,740	-3.35%	161,800	968億4968万	+5.96%
12/08	2,710	2,845	2,705	2,835	+5.19%	187,600	1002億761万	+10.1%
12/05	2,600	2,725	2,600	2,695	+4.26%	143,400	952億5908万	+5.23%
12/04	2,635	2,660	2,575	2,585	-0.96%	69,200	913億7096万	+1.41%
12/03	2,600	2,630	2,580	2,610	+0.58%	55,600	922億5462万	+2.51%
12/02	2,630	2,635	2,570	2,595	-0.19%	70,400	917億2442万	+1.88%
12/01	2,710	2,720	2,590	2,600	-4.94%	152,000	919億116万	+2.16%
11/28	2,715	2,735	2,655	2,735	+2.43%	115,400	966億7295万	+7.63%
11/27	2,458	2,670	2,445	2,670	+11.83%	346,800	943億7542万	+5.58%
11/26	2,435	2,460	2,335	2,388	-1.95%	232,200	843億9000万	-5.15%
11/25	2,555	2,565	2,420	2,435	-3.94%	104,000	860億6897万	-3.26%
11/21	2,468	2,560	2,453	2,535	-0.2%	66,000	896億363万	+0.76%
11/20	2,560	2,575	2,500	2,540	+1.2%	73,800	897億8036万	+1.24%
11/19	（IR情報）15:00 固定資産（製品開発拠点等の建設用地）の取得に関するお知らせ
11/19	2,468	2,530	2,388	2,510	+1.11%	136,800	887億1996万	+0.28%
11/18	2,555	2,590	2,450	2,483	-4.52%	149,200	877億4793万	-0.54%
11/17	2,565	2,600	2,510	2,600	+1.96%	111,400	919億116万	+4.38%
11/14	2,650	2,690	2,525	2,550	-6.42%	217,400	901億3383万	+2.57%
11/13	2,610	2,725	2,595	2,725	+4.41%	262,000	963億1948万	+9.75%
11/12	（IR情報）15:00 2026年3月期第2半期(中間期)決算短信[日本基準](非連結)
11/12	（IR情報）15:00 2026年3月期第2四半期決算説明資料
11/12	2,545	2,685	2,485	2,610	+1.95%	286,200	922億5462万	+5.58%
11/11	2,645	2,645	2,550	2,560	-1.35%	113,800	904億8729万	+3.81%
11/10	2,515	2,625	2,505	2,595	+6.9%	216,600	917億2442万	+5.57%
11/07	（IR情報）15:00 業績予想および配当予想の修正に関するお知らせ
11/07	2,530	2,540	2,420	2,428	-5.91%	221,200	858億387万	-0.8%
11/06	2,575	2,600	2,555	2,580	+0.98%	71,000	911億9422万	+5.48%
11/05	2,495	2,560	2,440	2,555	+2.2%	130,000	903億1056万	+4.58%

守谷輸送機工業（6226）のイベントチャート

2025/11/05～2026/04/03

イベント情報＆株価推移

開示資料

決算

株式

チャート