PER
- 2022年3月31日
- 13.22倍
- 2023年3月31日
- 26.34倍
- 2024年3月29日
- 12.94倍
- 2025年3月31日
- 16.5倍
2025/01/08～2025/06/05
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/05 | 3,240 | 3,240 | 3,180 | 3,190 | -0.78% | 50,600 | 562億5022万 | +2.77% | 19.21 | 4.88 |
| 06/04 | 3,190 | 3,265 | 3,155 | 3,215 | -0.46% | 97,300 | 566億9105万 | +4.28% | 19.36 | 4.92 |
| 06/03 | 3,325 | 3,350 | 3,195 | 3,230 | -1.37% | 124,000 | 569億5555万 | +5.56% | 19.45 | 4.94 |
| 06/02 | 3,345 | 3,370 | 3,245 | 3,275 | -3.25% | 90,900 | 577億4905万 | +7.73% | 19.72 | 5.01 |
| 05/30 | 3,310 | 3,395 | 3,285 | 3,385 | +2.27% | 88,300 | 596億8872万 | +12.05% | 20.38 | 5.18 |
| 05/29 | 3,300 | 3,315 | 3,245 | 3,310 | +1.07% | 46,500 | 583億6622万 | +10.37% | 19.93 | 5.07 |
| 05/28 | 3,320 | 3,335 | 3,265 | 3,275 | -1.36% | 76,000 | 577億4905万 | +9.9% | 19.72 | 5.01 |
| 05/27 | 3,320 | 3,350 | 3,290 | 3,320 | +0.91% | 71,700 | 585億4255万 | +12.12% | 19.99 | 5.08 |
| 05/26 | 3,235 | 3,315 | 3,165 | 3,290 | +3.95% | 137,100 | 580億1355万 | +11.9% | 19.81 | 5.04 |
| 05/23 | 3,150 | 3,295 | 3,130 | 3,165 | +0.64% | 190,000 | 558億939万 | +8.46% | 19.06 | 4.84 |
| 05/22 | 3,095 | 3,160 | 3,075 | 3,145 | +0.32% | 63,800 | 554億5672万 | +8.37% | 18.94 | 4.81 |
| 05/21 | 3,180 | 3,190 | 3,055 | 3,135 | +0.16% | 96,700 | 552億8039万 | +8.67% | 18.88 | 4.8 |
| 05/20 | 3,095 | 3,145 | 3,015 | 3,130 | +1.13% | 123,000 | 551億9222万 | +9.21% | 18.85 | 4.79 |
| 05/19 | 3,045 | 3,130 | 3,045 | 3,095 | +1.64% | 76,700 | 545億7506万 | +8.63% | 18.64 | 4.74 |
| 05/16 | 3,005 | 3,115 | 2,988 | 3,045 | +0.66% | 99,200 | 536億9339万 | +7.56% | 18.34 | 4.66 |
| 05/15 | 3,125 | 3,165 | 3,000 | 3,025 | -3.04% | 115,800 | 533億4073万 | +7.69% | 18.22 | 4.63 |
| 05/14 | 3,200 | 3,220 | 3,085 | 3,120 | -2.8% | 150,600 | 550億1589万 | +12.19% | 18.79 | 4.78 |
| 05/13 | 3,185 | 3,245 | 2,901 | 3,210 | +10.92% | 502,000 | 566億289万 | +16.52% | 19.33 | 4.91 |
| 05/12 | 2,897 | 2,912 | 2,866 | 2,894 | -0.14% | 102,000 | 510億3077万 | +6.09% | 17.43 | 4.43 |
| 05/09 | 2,900 | 2,908 | 2,838 | 2,898 | +0.42% | 74,300 | 511億130万 | +6.66% | 17.45 | 4.44 |
| 05/08 | 2,890 | 2,919 | 2,865 | 2,886 | +0.07% | 105,300 | 508億8970万 | +6.53% | 17.38 | 4.42 |
| 05/07 | 2,855 | 2,910 | 2,820 | 2,884 | +1.51% | 103,600 | 508億5443万 | +6.81% | 17.37 | 4.41 |
| 05/02 | 2,800 | 2,876 | 2,781 | 2,841 | +0.14% | 99,600 | 500億9620万 | +5.5% | 17.11 | 4.35 |
| 05/01 | 2,806 | 2,848 | 2,789 | 2,837 | +1.68% | 58,200 | 500億2567万 | +5.54% | 17.08 | 4.34 |
| 04/30 | 2,686 | 2,823 | 2,685 | 2,790 | +4.73% | 80,700 | 491億9690万 | +3.95% | 16.8 | 4.27 |
| 04/28 | 2,648 | 2,683 | 2,610 | 2,664 | +0.38% | 37,900 | 469億7511万 | -0.56% | 16.04 | 4.08 |
| 04/25 | 2,723 | 2,723 | 2,648 | 2,654 | -2.86% | 104,900 | 467億9877万 | -0.97% | 15.98 | 4.06 |
| 04/24 | 2,735 | 2,768 | 2,691 | 2,732 | -1.9% | 85,800 | 481億7417万 | +1.86% | 16.45 | 4.18 |
| 04/23 | 2,853 | 2,903 | 2,783 | 2,785 | -1.94% | 131,800 | 491億874万 | +3.65% | 16.77 | 4.26 |
| 04/22 | 2,815 | 2,857 | 2,810 | 2,840 | +0.42% | 72,500 | 500億7857万 | +5.85% | 17.1 | 4.35 |
| 04/21 | 2,811 | 2,835 | 2,766 | 2,828 | +0.57% | 60,400 | 498億6697万 | +5.52% | 17.03 | 4.33 |
| 04/18 | 2,778 | 2,827 | 2,767 | 2,812 | +0.57% | 70,800 | 495億8483万 | +5.16% | 16.93 | 4.3 |
| 04/17 | 2,740 | 2,804 | 2,713 | 2,796 | +1.82% | 64,500 | 493億270万 | +4.88% | 16.84 | 4.28 |
| 04/16 | 2,760 | 2,781 | 2,710 | 2,746 | -0.51% | 54,900 | 484億2104万 | +3.23% | 16.54 | 4.2 |
| 04/15 | 2,662 | 2,779 | 2,640 | 2,760 | +1.96% | 93,000 | 486億6790万 | +4.03% | 16.62 | 4.22 |
| 04/14 | 2,619 | 2,739 | 2,615 | 2,707 | +1.42% | 81,900 | 477億3334万 | +2.38% | 16.3 | 4.14 |
| 04/11 | 2,669 | 2,678 | 2,542 | 2,669 | -1.84% | 110,300 | 470億6327万 | +1.29% | 16.07 | 4.09 |
| 04/10 | 2,679 | 2,719 | 2,600 | 2,719 | +3.42% | 145,700 | 479億4494万 | +3.54% | 16.37 | 4.16 |
| 04/09 | 2,538 | 2,666 | 2,501 | 2,629 | +5.37% | 166,000 | 463億5794万 | +0.54% | 15.83 | 4.02 |
| 04/08 | 2,482 | 2,550 | 2,440 | 2,495 | +6.94% | 153,300 | 439億9508万 | -4.33% | 15.02 | 3.82 |
| 04/07 | 2,313 | 2,444 | 2,276 | 2,333 | -5.28% | 199,400 | 411億3848万 | -10.37% | 14.05 | 3.57 |
| 04/04 | 2,450 | 2,500 | 2,382 | 2,463 | -3.41% | 250,800 | 434億3081万 | -5.41% | 14.83 | 3.77 |
| 04/03 | 2,500 | 2,561 | 2,459 | 2,550 | -2.3% | 145,300 | 449億6491万 | -1.85% | 15.36 | 3.9 |
| 04/02 | 2,689 | 2,719 | 2,609 | 2,610 | -2.72% | 110,000 | 460億2291万 | +0.85% | 15.72 | 3.99 |
| 04/01 | 2,714 | 2,730 | 2,680 | 2,683 | +0.3% | 106,500 | 473億1014万 | +4.19% | 16.16 | 4.11 |
| 03/31 | 2,678 | 2,696 | 2,633 | 2,675 | -1.36% | 71,600 | 471億6907万 | +4.53% | 16.56 | 4.09 |
| 03/28 | 2,695 | 2,740 | 2,683 | 2,712 | -0.22% | 89,800 | 478億2150万 | +6.44% | 16.79 | 4.15 |
| 03/27 | 2,693 | 2,754 | 2,686 | 2,718 | 0% | 40,800 | 479億2730万 | +7.01% | 16.83 | 4.16 |
| 03/26 | 2,686 | 2,767 | 2,685 | 2,718 | +1.65% | 63,600 | 479億2730万 | +7.3% | 16.83 | 4.16 |
| 03/25 | 2,680 | 2,727 | 2,642 | 2,674 | -0.56% | 90,800 | 471億5144万 | +6.07% | 16.56 | 4.09 |
| 03/24 | 2,709 | 2,759 | 2,689 | 2,689 | -0.85% | 48,800 | 474億1594万 | +6.96% | 16.65 | 4.12 |
| 03/21 | 2,776 | 2,798 | 2,698 | 2,712 | -4.74% | 126,400 | 475億9776万 | +8.09% | 16.71 | 4.13 |
| 03/19 | 2,740 | 2,858 | 2,718 | 2,847 | +5.8% | 142,800 | 499億6712万 | +13.65% | 17.54 | 4.34 |
| 03/18 | 2,792 | 2,818 | 2,690 | 2,691 | -3.03% | 139,200 | 472億2920万 | +7.9% | 16.58 | 4.1 |
| 03/17 | 2,688 | 2,775 | 2,664 | 2,775 | +4.32% | 100,300 | 487億347万 | +11.58% | 17.1 | 4.23 |
| 03/14 | 2,622 | 2,701 | 2,597 | 2,660 | +1.41% | 71,100 | 466億8512万 | +7.3% | 16.39 | 4.05 |
| 03/13 | 2,631 | 2,687 | 2,581 | 2,623 | -0.76% | 117,200 | 460億3574万 | +6.02% | 16.16 | 4 |
| 03/12 | 2,582 | 2,734 | 2,570 | 2,643 | +3.16% | 185,100 | 463億8676万 | +6.92% | 16.29 | 4.03 |
| 03/11 | 2,471 | 2,588 | 2,460 | 2,562 | +0.91% | 103,300 | 449億6514万 | +3.64% | 15.79 | 3.9 |
| 03/10 | 2,462 | 2,568 | 2,444 | 2,539 | +2.13% | 106,300 | 445億6148万 | +2.46% | 15.65 | 3.87 |
| 03/07 | 2,448 | 2,546 | 2,438 | 2,486 | +1.51% | 113,100 | 436億3128万 | +0.04% | 15.32 | 3.79 |
| 03/06 | 2,440 | 2,476 | 2,393 | 2,449 | +0.2% | 72,100 | 429億8190万 | -1.76% | 15.09 | 3.73 |
| 03/05 | 2,460 | 2,501 | 2,423 | 2,444 | -0.69% | 83,200 | 428億9415万 | -2.4% | 15.06 | 3.72 |
| 03/04 | 2,356 | 2,479 | 2,310 | 2,461 | +4.1% | 101,500 | 431億9251万 | -1.91% | 15.17 | 3.75 |
| 03/03 | 2,327 | 2,422 | 2,293 | 2,364 | 0% | 84,200 | 414億9009万 | -6% | 14.57 | 3.6 |
| 02/28 | 2,261 | 2,405 | 2,260 | 2,364 | +2.78% | 132,800 | 414億9009万 | -6.3% | 14.57 | 3.6 |
| 02/27 | 2,316 | 2,324 | 2,278 | 2,300 | -0.52% | 54,000 | 403億6684万 | -9.16% | 14.17 | 3.5 |
| 02/26 | 2,274 | 2,332 | 2,233 | 2,312 | +1.67% | 65,200 | 405億7744万 | -9.01% | 14.25 | 3.52 |
| 02/25 | 2,205 | 2,311 | 2,203 | 2,274 | -0.44% | 88,300 | 399億1051万 | -10.68% | 14.01 | 3.46 |
| 02/21 | 2,374 | 2,385 | 2,278 | 2,284 | -5.03% | 160,300 | 400億8602万 | -10.61% | 14.07 | 3.48 |
| 02/20 | 2,468 | 2,472 | 2,381 | 2,405 | -4.37% | 154,500 | 421億7359万 | -6.16% | 14.81 | 3.66 |
| 02/19 | 2,553 | 2,555 | 2,485 | 2,515 | -0.67% | 153,900 | 441億253万 | -1.83% | 15.48 | 3.83 |
| 02/18 | 2,439 | 2,567 | 2,439 | 2,532 | +4.2% | 132,700 | 444億64万 | -1.02% | 15.59 | 3.85 |
| 02/17 | 2,478 | 2,502 | 2,402 | 2,430 | -2.61% | 103,200 | 426億1199万 | -4.89% | 14.96 | 3.7 |
| 02/14 | 2,576 | 2,611 | 2,492 | 2,495 | -2.92% | 142,100 | 437億5182万 | -2.35% | 15.36 | 3.8 |
| 02/13 | 2,490 | 2,595 | 2,322 | 2,570 | -1.46% | 438,100 | 450億6700万 | +0.59% | 15.82 | 3.91 |
| 02/12 | 2,555 | 2,622 | 2,555 | 2,608 | +2.07% | 177,200 | 457億3336万 | +2.11% | 16.06 | 3.97 |
| 02/10 | 2,498 | 2,555 | 2,462 | 2,555 | +0.87% | 79,300 | 448億396万 | +0.12% | 15.73 | 3.89 |
| 02/07 | 2,588 | 2,615 | 2,528 | 2,533 | -0.86% | 84,700 | 444億1818万 | -1.02% | 15.6 | 3.86 |
| 02/06 | 2,571 | 2,581 | 2,521 | 2,555 | +0.35% | 83,700 | 448億396万 | -0.51% | 15.73 | 3.89 |
| 02/05 | 2,548 | 2,573 | 2,525 | 2,546 | -0.78% | 57,300 | 446億4614万 | -1.13% | 15.68 | 3.88 |
| 02/04 | 2,669 | 2,704 | 2,566 | 2,566 | -2.99% | 89,600 | 449億9686万 | -0.54% | 15.8 | 3.91 |
| 02/03 | 2,667 | 2,689 | 2,598 | 2,645 | -2.65% | 86,100 | 463億8219万 | +2.32% | 16.29 | 4.03 |
| 01/31 | 2,691 | 2,743 | 2,691 | 2,717 | +0.11% | 41,700 | 476億4476万 | +4.98% | 16.73 | 4.14 |
| 01/30 | 2,698 | 2,754 | 2,683 | 2,714 | +0.59% | 44,700 | 475億9216万 | +4.91% | 16.71 | 4.13 |
| 01/29 | 2,657 | 2,720 | 2,631 | 2,698 | -0.33% | 83,800 | 473億1158万 | +4.21% | 16.61 | 4.11 |
| 01/28 | 2,611 | 2,713 | 2,588 | 2,707 | +4.68% | 109,100 | 474億6941万 | +4.4% | 16.67 | 4.12 |
| 01/27 | 2,590 | 2,616 | 2,520 | 2,586 | -0.15% | 86,900 | 453億4757万 | -0.35% | 15.92 | 3.94 |
| 01/24 | 2,584 | 2,599 | 2,544 | 2,590 | +0.31% | 53,400 | 454億1772万 | -0.61% | 15.95 | 3.94 |
| 01/23 | 2,573 | 2,611 | 2,543 | 2,582 | -0.08% | 73,600 | 452億7743万 | -1.15% | 15.9 | 3.93 |
| 01/22 | 2,558 | 2,585 | 2,504 | 2,584 | +2.22% | 81,100 | 453億1250万 | -1.37% | 15.91 | 3.93 |
| 01/21 | 2,484 | 2,548 | 2,470 | 2,528 | +3.52% | 70,400 | 443億3050万 | -3.77% | 15.56 | 3.85 |
| 01/20 | 2,499 | 2,499 | 2,442 | 2,442 | -2.05% | 60,600 | 428億2242万 | -7.25% | 15.04 | 3.72 |
| 01/17 | 2,469 | 2,515 | 2,435 | 2,493 | +0.73% | 114,800 | 437億1674万 | -5.71% | 15.35 | 3.79 |
| 01/16 | 2,472 | 2,521 | 2,433 | 2,475 | +3.3% | 138,300 | 434億110万 | -6.6% | 15.24 | 3.77 |
| 01/15 | 2,461 | 2,471 | 2,393 | 2,396 | -0.62% | 80,100 | 420億1577万 | -9.82% | 14.75 | 3.65 |
| 01/14 | 2,415 | 2,474 | 2,382 | 2,411 | -1.55% | 116,100 | 422億7881万 | -9.63% | 14.84 | 3.67 |
| 01/10 | 2,414 | 2,464 | 2,404 | 2,449 | +0.49% | 69,300 | 429億4517万 | -8.55% | 15.08 | 3.73 |
| 01/09 | 2,450 | 2,491 | 2,434 | 2,437 | -2.17% | 80,400 | 427億3474万 | -9.2% | 15 | 3.71 |
| 01/08 | 2,502 | 2,508 | 2,441 | 2,491 | -2.12% | 187,100 | 436億8167万 | -7.57% | 15.34 | 3.79 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2022年 3月期 | 1,002 3/30 | 736 3/18 | 5,150,600 3/25 | 13.38 | 9.83 | 2.39 | 1.76 | 173億6766万 | 127億5708万 | 13.22倍 3/31 |
| 2023年 3月期 | 1,074 4/5 | 486 10/13 | 1,417,800 4/5 | 29.01 | 13.13 | 2.48 | 1.12 | 186億1564万 | 84億2383万 | 26.34倍 3/31 |
| 2024年 3月期 | 1,472 9/7 | 817 4/5 | 1,086,900 5/15 | 14.96 | 8.3 | 2.82 | 1.57 | 256億6652万 | 141億6106万 | 12.94倍 3/29 |
| 2025年 3月期 | 2,867 12/16 | 1,057 4/19 | 511,500 11/12 | 17.69 | 6.52 | 4.39 | 1.62 | 502億7513万 | 185億701万 | 16.5倍 3/31 |
| 最新 | 3,190 2025/6/5 | 50,600 | 19.21 予想 | 4.88 実績 | 562億5022万 | - | ||||