| 2024 |
| 11/08 | 2,217 | 2,333 | 2,191 | 2,318 | +2.25% | 265,500 | 406億4798万 | +19.36% |
| 11/07 | 2,191 | 2,281 | 2,111 | 2,267 | +12.45% | 479,000 | 397億5365万 | +17.77% |
| 11/06 | 15:30 業績予想および配当予想の修正に関するお知らせ |
| 11/06 | 1,978 | 2,043 | 1,955 | 2,016 | +3.23% | 119,500 | 353億5217万 | +5.33% |
| 11/05 | 1,940 | 1,985 | 1,919 | 1,953 | +1.45% | 81,200 | 342億4741万 | +2.25% |
| 11/01 | 1,987 | 1,987 | 1,925 | 1,925 | +0.36% | 95,300 | 337億5641万 | +0.89% |
| 10/31 | 1,910 | 1,936 | 1,882 | 1,918 | +1.16% | 55,500 | 336億3366万 | +0.63% |
| 10/30 | 1,850 | 1,909 | 1,848 | 1,896 | +1.28% | 51,500 | 332億4787万 | -0.37% |
| 10/29 | 1,891 | 1,905 | 1,860 | 1,872 | -0.16% | 46,300 | 328億2701万 | -1.68% |
| 10/28 | 1,840 | 1,887 | 1,824 | 1,875 | +2.8% | 59,900 | 328億7962万 | -1.47% |
| 10/25 | 1,850 | 1,876 | 1,813 | 1,824 | -2.41% | 75,300 | 319億8529万 | -4.15% |
| 10/24 | 1,898 | 1,900 | 1,858 | 1,869 | -1.99% | 51,500 | 327億7441万 | -1.68% |
| 10/23 | 1,829 | 1,921 | 1,820 | 1,907 | +3.53% | 88,800 | 334億4077万 | +0.58% |
| 10/22 | 1,906 | 1,941 | 1,840 | 1,842 | -4.46% | 136,000 | 323億94万 | -2.49% |
| 10/21 | 1,921 | 1,942 | 1,888 | 1,928 | -1.68% | 82,700 | 338億902万 | +2.34% |
| 10/18 | 10:30 神奈川県が発行するグリーンボンドへの投資に関するお知らせ |
| 10/18 | 1,928 | 1,976 | 1,920 | 1,961 | +1.45% | 40,700 | 343億8770万 | +4.64% |
| 10/17 | 1,973 | 1,973 | 1,931 | 1,933 | -1.63% | 66,100 | 338億9670万 | +3.7% |
| 10/16 | 1,931 | 1,985 | 1,924 | 1,965 | +0.26% | 67,200 | 344億5784万 | +5.93% |
| 10/15 | 1,976 | 2,019 | 1,950 | 1,960 | +1.19% | 144,700 | 343億7016万 | +6.12% |
| 10/11 | 13:00 宇都宮工場の増改築完了 |
| 10/11 | 1,896 | 1,975 | 1,896 | 1,937 | +1.41% | 46,100 | 339億6684万 | +5.27% |
| 10/10 | 1,914 | 1,931 | 1,865 | 1,910 | -0.1% | 65,500 | 334億9337万 | +4.31% |
| 10/09 | 1,938 | 1,955 | 1,905 | 1,912 | -0.68% | 60,700 | 335億2844万 | +4.88% |
| 10/08 | 1,880 | 1,935 | 1,864 | 1,925 | +2.23% | 60,700 | 337億5641万 | +6% |
| 10/07 | 1,930 | 1,936 | 1,856 | 1,883 | -0.58% | 50,500 | 330億1991万 | +3.98% |
| 10/04 | 1,855 | 1,904 | 1,848 | 1,894 | +1.28% | 35,800 | 332億1280万 | +4.99% |
| 10/03 | 1,928 | 1,928 | 1,847 | 1,870 | -0.95% | 85,900 | 327億9194万 | +4% |
| 10/02 | 1,963 | 1,990 | 1,873 | 1,888 | -4.89% | 99,400 | 331億759万 | +5.24% |
| 10/01 | 1,969 | 2,023 | 1,952 | 1,985 | +2.85% | 108,800 | 348億856万 | +11.02% |
| 09/30 | 1,860 | 1,950 | 1,841 | 1,930 | +1.79% | 77,800 | 338億4409万 | +8.79% |
| 09/27 | 1,883 | 1,908 | 1,846 | 1,896 | +1.17% | 48,500 | 332億4787万 | +7.42% |
| 09/26 | 1,854 | 1,900 | 1,849 | 1,874 | +1.24% | 62,100 | 328億6208万 | +6.84% |
| 09/25 | 1,885 | 1,888 | 1,831 | 1,851 | -3.34% | 75,700 | 324億5876万 | +6.01% |
| 09/24 | 1,858 | 1,932 | 1,856 | 1,915 | +4.19% | 102,600 | 335億8105万 | +10.06% |
| 09/20 | 1,897 | 1,917 | 1,831 | 1,838 | -1.55% | 86,600 | 322億782万 | +6.43% |
| 09/19 | 1,846 | 1,880 | 1,844 | 1,867 | +4.65% | 81,100 | 327億1600万 | +8.93% |
| 09/18 | 1,766 | 1,794 | 1,745 | 1,784 | +2.06% | 60,900 | 312億6156万 | +5% |
| 09/17 | 1,743 | 1,748 | 1,703 | 1,748 | +1.75% | 39,100 | 306億3072万 | +3.62% |
| 09/13 | 1,732 | 1,779 | 1,711 | 1,718 | -0.35% | 60,100 | 301億502万 | +2.38% |
| 09/12 | 1,734 | 1,754 | 1,713 | 1,724 | +2.68% | 134,100 | 302億1016万 | +3.73% |
| 09/11 | 1,728 | 1,734 | 1,645 | 1,679 | -2.44% | 94,800 | 294億2162万 | +2.07% |
| 09/10 | 1,735 | 1,772 | 1,721 | 1,721 | +1.12% | 91,400 | 301億5759万 | +5.58% |
| 09/09 | 1,701 | 1,740 | 1,670 | 1,702 | -4% | 81,200 | 298億2465万 | +6.04% |
| 09/06 | 1,804 | 1,814 | 1,751 | 1,773 | +0.51% | 95,800 | 310億6881万 | +11.58% |
| 09/05 | 1,705 | 1,827 | 1,703 | 1,764 | +3.04% | 110,600 | 309億1110万 | +12.07% |
| 09/04 | 1,680 | 1,746 | 1,680 | 1,712 | -1.1% | 99,200 | 299億9988万 | +9.53% |
| 09/03 | 1,745 | 1,760 | 1,716 | 1,731 | -0.52% | 46,500 | 303億3283万 | +11.46% |
| 09/02 | 1,766 | 1,779 | 1,729 | 1,740 | -2.58% | 62,200 | 304億9054万 | +12.77% |
| 08/30 | 1,748 | 1,804 | 1,748 | 1,786 | +4.44% | 153,200 | 312億9661万 | +16.73% |
| 08/29 | 1,726 | 1,739 | 1,680 | 1,710 | -1.5% | 65,100 | 299億6484万 | +12.8% |
| 08/28 | 1,754 | 1,765 | 1,664 | 1,736 | -1.7% | 135,400 | 304億2044万 | +15.2% |
| 08/27 | 1,736 | 1,766 | 1,708 | 1,766 | +1.32% | 105,400 | 309億4614万 | +17.97% |
| 08/26 | 13:00 (仮称)芳賀工場の建設に関するお知らせ |
| 08/26 | 1,660 | 1,750 | 1,655 | 1,743 | +5.57% | 100,900 | 305億4311万 | +17.37% |
| 08/23 | 1,717 | 1,719 | 1,650 | 1,651 | -2.37% | 107,300 | 289億3096万 | +11.86% |
| 08/22 | 1,623 | 1,691 | 1,620 | 1,691 | +4.38% | 104,100 | 296億3190万 | +15.03% |
| 08/21 | 1,648 | 1,666 | 1,608 | 1,620 | -4.03% | 78,500 | 283億8774万 | +10.5% |
| 08/20 | 1,687 | 1,699 | 1,609 | 1,688 | +0.18% | 146,000 | 295億7933万 | +15.3% |
| 08/19 | 1,609 | 1,719 | 1,606 | 1,685 | +5.58% | 153,700 | 295億2676万 | +15.41% |
| 08/16 | 1,520 | 1,610 | 1,498 | 1,596 | +6.05% | 121,900 | 279億6718万 | +9.77% |
| 08/15 | 1,510 | 1,528 | 1,490 | 1,505 | -0.13% | 36,900 | 263億7256万 | +3.72% |
| 08/14 | 1,494 | 1,540 | 1,472 | 1,507 | +1.28% | 64,300 | 264億761万 | +3.57% |
| 08/13 | 1,495 | 1,496 | 1,449 | 1,488 | -1.33% | 85,700 | 260億5934万 | +2.2% |
| 08/09 | 15:00 譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ |
| 08/09 | 1,548 | 1,549 | 1,461 | 1,508 | +13.55% | 214,400 | 264億960万 | +3.5% |
| 08/08 | 15:00 2025年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 08/08 | 1,297 | 1,380 | 1,267 | 1,328 | +1.76% | 114,400 | 232億5726万 | -8.98% |
| 08/07 | 1,272 | 1,365 | 1,244 | 1,305 | +1.79% | 151,700 | 228億5446万 | -11.04% |
| 08/06 | 1,256 | 1,318 | 1,201 | 1,282 | +15.91% | 190,900 | 224億5166万 | -13.08% |
| 08/05 | 1,272 | 1,272 | 1,065 | 1,106 | -15.05% | 230,500 | 193億6937万 | -25.47% |
| 08/02 | 1,323 | 1,348 | 1,283 | 1,302 | -6.87% | 139,800 | 228億192万 | -13.2% |
| 08/01 | 1,482 | 1,482 | 1,382 | 1,398 | -6.05% | 103,900 | 244億8317万 | -7.29% |
| 07/31 | 1,458 | 1,488 | 1,440 | 1,488 | +2.06% | 28,400 | 260億5934万 | -1.65% |
| 07/30 | 1,458 | 1,472 | 1,441 | 1,458 | -1.29% | 23,400 | 255億3395万 | -3.7% |
| 07/29 | 1,489 | 1,496 | 1,435 | 1,477 | +3% | 67,300 | 258億6670万 | -2.64% |
| 07/26 | 1,425 | 1,455 | 1,407 | 1,434 | +0.63% | 43,200 | 251億1364万 | -5.53% |
| 07/25 | 1,468 | 1,477 | 1,412 | 1,425 | -3.98% | 106,600 | 249億5602万 | -6.25% |
| 07/24 | 1,507 | 1,514 | 1,468 | 1,484 | -0.87% | 42,400 | 259億8929万 | -2.56% |
| 07/23 | 1,487 | 1,511 | 1,483 | 1,497 | +1.91% | 40,000 | 262億1696万 | -1.77% |
| 07/22 | 1,500 | 1,518 | 1,465 | 1,469 | -2.07% | 43,500 | 257億2659万 | -3.55% |
| 07/19 | 1,513 | 1,526 | 1,499 | 1,500 | -1.32% | 45,400 | 262億6950万 | -1.7% |
| 07/18 | 1,579 | 1,579 | 1,520 | 1,520 | -3.74% | 42,300 | 266億1976万 | -0.33% |
| 07/17 | 15:00 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 07/17 | 1,573 | 1,616 | 1,562 | 1,579 | 0% | 51,500 | 276億5302万 | +3.68% |
| 07/16 | 1,594 | 1,607 | 1,576 | 1,579 | +0.32% | 47,500 | 276億5302万 | +4.16% |
| 07/12 | 1,520 | 1,586 | 1,519 | 1,574 | +2.08% | 66,500 | 275億6546万 | +4.24% |
| 07/11 | 1,530 | 1,548 | 1,498 | 1,542 | +1.25% | 81,500 | 270億504万 | +2.53% |
| 07/10 | 1,600 | 1,600 | 1,514 | 1,523 | -4.81% | 87,900 | 266億7229万 | +1.6% |
| 07/09 | 1,538 | 1,600 | 1,532 | 1,600 | +4.99% | 73,000 | 280億2080万 | +7.1% |
| 07/08 | 1,518 | 1,533 | 1,498 | 1,524 | -0.07% | 39,300 | 266億8981万 | +2.49% |
| 07/05 | 1,562 | 1,592 | 1,513 | 1,525 | -2.31% | 88,900 | 267億732万 | +2.9% |
| 07/04 | 1,541 | 1,602 | 1,541 | 1,561 | +2.29% | 99,700 | 273億3779万 | +5.54% |
| 07/03 | 1,518 | 1,542 | 1,502 | 1,526 | +1.33% | 55,800 | 267億2483万 | +3.74% |
| 07/02 | 1,508 | 1,512 | 1,457 | 1,506 | +0.4% | 64,800 | 263億7457万 | +2.87% |
| 07/01 | 1,500 | 1,517 | 1,484 | 1,500 | -0.46% | 50,900 | 262億6950万 | +2.88% |
| 06/28 | 1,525 | 1,525 | 1,504 | 1,507 | -0.2% | 22,900 | 263億9209万 | +3.79% |
| 06/27 | 1,501 | 1,526 | 1,501 | 1,510 | 0% | 18,400 | 264億4463万 | +4.64% |
| 06/26 | 1,518 | 1,532 | 1,509 | 1,510 | -0.33% | 39,700 | 264億4463万 | +5.3% |
| 06/25 | 1,532 | 1,541 | 1,498 | 1,515 | -0.98% | 38,200 | 265億3219万 | +6.24% |
| 06/24 | 1,490 | 1,570 | 1,490 | 1,530 | +1.73% | 78,300 | 267億9489万 | +7.97% |
| 06/21 | 1,485 | 1,504 | 1,471 | 1,504 | +1.28% | 27,700 | 263億3353万 | +6.74% |
| 06/20 | 1,491 | 1,506 | 1,468 | 1,485 | -0.8% | 36,100 | 260億86万 | +6% |
| 06/19 | 1,506 | 1,520 | 1,493 | 1,497 | -0.6% | 62,100 | 262億1097万 | +7.39% |
| 06/18 | 15:00 人事異動に関するお知らせ |
| 06/18 | 1,507 | 1,543 | 1,488 | 1,506 | +1.14% | 88,200 | 263億6855万 | +8.5% |
| 06/17 | 1,545 | 1,545 | 1,483 | 1,489 | -3.62% | 176,100 | 260億7090万 | +7.74% |
| 06/14 | 1,456 | 1,545 | 1,456 | 1,545 | +5.25% | 106,000 | 270億5140万 | +12.53% |
