時価総額
- 2022年6月30日
- 68億7983万
- 2023年6月30日
- 106億6318万
- 2024年6月28日
- 143億1230万
- 2025年6月30日
- 204億9372万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 20,390 | 22,590 | 19,810 | 22,590 | +12% | 1,641,900 | 1419億3297万 | +48.25% | 46.02 | 11.26 |
| 03/05 | 20,060 | 21,260 | 19,440 | 20,170 | +11.68% | 1,571,300 | 1267億2811万 | +37.34% | 41.09 | 10.05 |
| 03/04 | 18,600 | 20,130 | 17,800 | 18,060 | -6.57% | 1,332,200 | 1134億7098万 | +26.84% | 36.79 | 9 |
| 03/03 | 19,500 | 21,590 | 19,100 | 19,330 | +1.84% | 2,075,000 | 1214億5039万 | +39.42% | 39.38 | 9.63 |
| 03/02 | 18,020 | 19,920 | 18,000 | 18,980 | +3.89% | 1,367,300 | 1192億5134万 | +41.24% | 38.67 | 9.46 |
| 02/27 | 18,400 | 20,040 | 17,890 | 18,270 | -6.31% | 2,114,100 | 1147億9041万 | +40.37% | 37.22 | 9.1 |
| 02/26 | 22,500 | 23,650 | 19,500 | 19,500 | -20.41% | 1,734,100 | 1225億1850万 | +54.77% | 39.73 | 9.72 |
| 02/25 | 25,710 | 27,930 | 21,170 | 24,500 | +3.33% | 4,770,100 | 1539億3350万 | +102.43% | 49.91 | 12.21 |
| 02/24 | 20,680 | 24,200 | 20,640 | 23,710 | +15.55% | 1,661,700 | 1489億6993万 | +107.82% | 48.3 | 11.81 |
| 02/20 | 18,650 | 20,670 | 18,650 | 20,520 | +8% | 1,364,200 | 1289億2716万 | +91.03% | 41.8 | 10.22 |
| 02/19 | 17,780 | 19,200 | 17,630 | 19,000 | +9.32% | 1,287,200 | 1193億7700万 | +86.29% | 38.71 | 9.47 |
| 02/18 | 17,030 | 18,220 | 15,660 | 17,380 | +1.7% | 1,832,900 | 1091億9854万 | +79.29% | 35.41 | 8.66 |
| 02/17 | 16,600 | 17,090 | 15,230 | 17,090 | +21.29% | 1,940,600 | 1073億7647万 | +84.84% | 34.82 | 8.52 |
| 02/16 | 14,090 | 14,090 | 14,090 | 14,090 | +27.05% | 45,100 | 885億2747万 | +60.08% | 28.7 | 7.02 |
| 02/13 | 10,870 | 11,340 | 10,700 | 11,090 | -1.33% | 268,100 | 696億7847万 | +30.78% | 22.59 | 5.53 |
| 02/12 | 11,830 | 12,140 | 11,040 | 11,240 | -5.23% | 453,700 | 706億2092万 | +36.26% | 22.9 | 5.6 |
| 02/10 | 10,540 | 11,860 | 10,460 | 11,860 | +12.2% | 505,500 | 745億1638万 | +48.31% | 24.16 | 5.91 |
| 02/09 | 9,680 | 10,660 | 9,630 | 10,570 | +12.69% | 403,000 | 664億1131万 | +36.93% | 21.53 | 5.27 |
| 02/06 | 9,320 | 9,460 | 9,130 | 9,380 | -0.11% | 177,700 | 589億3454万 | +25.18% | 19.11 | 4.67 |
| 02/05 | 9,030 | 9,450 | 8,960 | 9,390 | +2.96% | 231,100 | 589億9737万 | +28.31% | 19.13 | 4.68 |
| 02/04 | 9,250 | 9,540 | 9,040 | 9,120 | -1.94% | 278,600 | 573億96万 | +27.82% | 18.58 | 4.54 |
| 02/03 | 9,230 | 9,420 | 8,710 | 9,300 | +11.64% | 489,600 | 584億3190万 | +33.49% | 18.95 | 4.63 |
| 02/02 | 8,580 | 8,910 | 8,320 | 8,330 | -4.25% | 158,400 | 523億3739万 | +22.72% | 16.97 | 4.15 |
| 01/30 | 8,770 | 8,870 | 8,460 | 8,700 | -0.8% | 193,700 | 546億6210万 | +30.89% | 17.72 | 4.34 |
| 01/29 | 9,000 | 9,050 | 8,710 | 8,770 | -0.45% | 182,000 | 551億191万 | +35.19% | 17.87 | 4.37 |
| 01/28 | 8,990 | 9,010 | 8,370 | 8,810 | -1.56% | 469,300 | 553億5323万 | +39.49% | 17.95 | 4.39 |
| 01/27 | 8,650 | 9,080 | 8,590 | 8,950 | +2.29% | 253,300 | 562億3285万 | +45.79% | 18.23 | 4.46 |
| 01/26 | 8,550 | 8,870 | 8,390 | 8,750 | +1.16% | 379,500 | 549億7625万 | +46.81% | 17.83 | 4.36 |
| 01/23 | 8,330 | 8,760 | 8,190 | 8,650 | +2.61% | 299,200 | 543億4795万 | +49.55% | 17.62 | 4.31 |
| 01/22 | 8,030 | 8,700 | 7,760 | 8,430 | +7.53% | 521,200 | 529億6569万 | +50% | 17.17 | 4.2 |
| 01/21 | 6,900 | 8,440 | 6,900 | 7,840 | +10.42% | 711,700 | 492億5872万 | +43.35% | 15.97 | 3.91 |
| 01/20 | 7,190 | 7,190 | 6,880 | 7,100 | -0.7% | 109,100 | 446億930万 | +32.83% | 14.46 | 3.54 |
| 01/19 | 6,960 | 7,220 | 6,930 | 7,150 | +1.56% | 125,500 | 449億2345万 | +36.06% | 14.57 | 3.56 |
| 01/16 | 7,000 | 7,320 | 6,970 | 7,040 | +1.29% | 247,400 | 442億3232万 | +36.54% | 14.34 | 3.51 |
| 01/15 | 6,310 | 7,060 | 6,310 | 6,950 | +9.28% | 419,800 | 436億6685万 | +37.13% | 14.16 | 3.46 |
| 01/14 | 6,170 | 6,370 | 6,160 | 6,360 | +2.58% | 101,100 | 399億5988万 | +27.86% | 12.96 | 3.17 |
| 01/13 | 6,100 | 6,370 | 6,010 | 6,200 | +3.68% | 191,800 | 389億5460万 | +26.38% | 12.63 | 3.09 |
| 01/09 | 6,050 | 6,080 | 5,780 | 5,980 | -1.16% | 251,400 | 375億7234万 | +23.38% | 12.18 | 2.98 |
| 01/08 | 5,210 | 6,180 | 5,210 | 6,050 | +13.94% | 579,600 | 380億1215万 | +26.25% | 12.33 | 3.01 |
| 01/07 | 4,900 | 5,320 | 4,900 | 5,310 | +7.82% | 223,800 | 333億6273万 | +12.07% | 10.82 | 2.65 |
| 01/06 | 4,945 | 5,090 | 4,900 | 4,925 | +0.1% | 89,400 | 309億4377万 | +4.48% | 10.03 | 2.45 |
| 01/05 | 5,000 | 5,030 | 4,895 | 4,920 | -0.2% | 83,300 | 309億1236万 | +4.61% | 10.02 | 2.45 |
| 2025 | ||||||||||
| 12/30 | 4,995 | 4,995 | 4,910 | 4,930 | -1.3% | 52,100 | 309億7519万 | +5.21% | 10.04 | 2.45 |
| 12/29 | 4,880 | 5,020 | 4,830 | 4,995 | +3.63% | 118,500 | 313億8358万 | +6.96% | 10.18 | 2.49 |
| 12/26 | 4,925 | 4,940 | 4,800 | 4,820 | -2.13% | 74,400 | 302億8406万 | +3.43% | 9.82 | 2.4 |
| 12/25 | 4,830 | 4,940 | 4,830 | 4,925 | +2.07% | 96,000 | 309億4377万 | +5.35% | 10.03 | 2.45 |
| 12/24 | 4,790 | 4,940 | 4,785 | 4,825 | +0.52% | 118,800 | 303億1547万 | +3.39% | 9.83 | 2.4 |
| 12/23 | 4,640 | 4,800 | 4,630 | 4,800 | +2.13% | 71,400 | 301億5840万 | +2.74% | 9.78 | 2.39 |
| 12/22 | 4,600 | 4,730 | 4,600 | 4,700 | +4.44% | 143,700 | 295億3010万 | +0.49% | 9.57 | 2.34 |
| 12/19 | 4,430 | 4,575 | 4,425 | 4,500 | +2.74% | 69,600 | 282億7350万 | -3.72% | 9.17 | 2.24 |
| 12/18 | 4,360 | 4,435 | 4,315 | 4,380 | -2.23% | 63,900 | 275億1954万 | -6.61% | 8.92 | 2.18 |
| 12/17 | 4,350 | 4,505 | 4,305 | 4,480 | +3.23% | 66,100 | 281億4784万 | -4.96% | 9.13 | 2.23 |
| 12/16 | 4,510 | 4,515 | 4,330 | 4,340 | -4.51% | 89,200 | 272億6822万 | -8.32% | 8.84 | 2.16 |
| 12/15 | 4,530 | 4,585 | 4,480 | 4,545 | -2.68% | 82,500 | 285億5623万 | -4.58% | 9.26 | 2.26 |
| 12/12 | 4,795 | 4,795 | 4,535 | 4,670 | -1.16% | 114,400 | 293億4161万 | -2.16% | 9.51 | 2.33 |
| 12/11 | 4,800 | 4,925 | 4,670 | 4,725 | -2.58% | 101,200 | 296億8717万 | -1.05% | 9.63 | 2.35 |
| 12/10 | 4,775 | 4,995 | 4,760 | 4,850 | +3.63% | 136,000 | 304億7255万 | +1.66% | 9.88 | 2.41 |
| 12/09 | 4,830 | 4,835 | 4,670 | 4,680 | -3.21% | 79,100 | 294億444万 | -2.11% | 9.53 | 2.33 |
| 12/08 | 4,575 | 4,885 | 4,570 | 4,835 | +4.77% | 152,100 | 303億7830万 | +0.79% | 9.85 | 2.41 |
| 12/05 | 4,605 | 4,660 | 4,575 | 4,615 | -0.65% | 72,800 | 289億9604万 | -3.85% | 9.4 | 2.3 |
| 12/04 | 4,750 | 4,755 | 4,635 | 4,645 | -1.59% | 84,800 | 291億8453万 | -3.47% | 9.46 | 2.31 |
| 12/03 | 4,640 | 4,765 | 4,620 | 4,720 | +2.39% | 96,100 | 296億5576万 | -2.16% | 9.62 | 2.35 |
| 12/02 | 4,710 | 4,775 | 4,600 | 4,610 | -2.12% | 65,200 | 289億6463万 | -4.75% | 9.39 | 2.3 |
| 12/01 | 4,755 | 4,850 | 4,650 | 4,710 | 0% | 92,600 | 295億9293万 | -3.03% | 9.6 | 2.35 |
| 11/28 | 4,650 | 4,715 | 4,605 | 4,710 | +1.29% | 66,600 | 295億9293万 | -3.09% | 9.6 | 2.35 |
| 11/27 | 4,575 | 4,710 | 4,570 | 4,650 | +3.33% | 100,000 | 292億1595万 | -4.54% | 9.47 | 2.32 |
| 11/26 | 4,500 | 4,590 | 4,370 | 4,500 | -0.33% | 201,700 | 282億7350万 | -7.96% | 9.17 | 2.24 |
| 11/25 | 4,825 | 4,975 | 4,510 | 4,515 | -5.05% | 227,000 | 283億6774万 | -8.12% | 9.2 | 2.25 |
| 11/21 | 4,800 | 4,815 | 4,605 | 4,755 | -8.56% | 368,700 | 298億7566万 | -3.45% | 9.69 | 2.37 |
| 11/20 | 5,000 | 5,230 | 4,990 | 5,200 | +10.17% | 302,700 | 326億7160万 | +5.37% | 10.59 | 2.59 |
| 11/19 | 4,900 | 4,920 | 4,630 | 4,720 | -4.36% | 228,200 | 296億5576万 | -4.08% | 9.62 | 2.35 |
| 11/18 | 4,860 | 4,940 | 4,790 | 4,935 | +0.1% | 162,100 | 310億660万 | +0.3% | 10.05 | 2.46 |
| 11/17 | 5,050 | 5,280 | 4,875 | 4,930 | +6.59% | 439,500 | 309億7519万 | +0.18% | 10.04 | 2.45 |
| 11/14 | 4,720 | 4,735 | 4,575 | 4,625 | -5.52% | 250,600 | 290億5887万 | -5.92% | 9.42 | 2.3 |
| 11/13 | 5,000 | 5,000 | 4,860 | 4,895 | -2% | 115,700 | 307億5528万 | -0.47% | 9.97 | 2.44 |
| 11/12 | 4,970 | 5,000 | 4,850 | 4,995 | +0.5% | 90,400 | 313億8358万 | +1.71% | 10.18 | 2.49 |
| 11/11 | 5,110 | 5,120 | 4,890 | 4,970 | -2.17% | 109,700 | 312億2651万 | +1.39% | 10.13 | 2.47 |
| 11/10 | 4,800 | 5,080 | 4,785 | 5,080 | +6.39% | 136,000 | 319億1764万 | +3.86% | 10.35 | 2.53 |
| 11/07 | 4,650 | 4,795 | 4,650 | 4,775 | +1.17% | 109,100 | 300億132万 | -2.15% | 9.73 | 2.38 |
| 11/06 | 4,715 | 4,760 | 4,590 | 4,720 | +1.72% | 110,800 | 296億5576万 | -2.96% | 9.62 | 2.35 |
| 11/05 | 4,795 | 4,795 | 4,455 | 4,640 | -9.02% | 336,700 | 291億5312万 | -4.51% | 9.45 | 2.31 |
| 11/04 | 5,120 | 5,350 | 5,100 | 5,100 | +0.39% | 123,400 | 320億4330万 | +5% | 10.39 | 2.54 |
| 10/31 | 4,875 | 5,100 | 4,855 | 5,080 | +3.46% | 118,300 | 319億1764万 | +5.09% | 10.35 | 2.53 |
| 10/30 | 4,900 | 4,920 | 4,780 | 4,910 | 0% | 103,500 | 308億4953万 | +1.87% | 10 | 2.44 |
| 10/29 | 4,990 | 5,010 | 4,830 | 4,910 | -0.91% | 103,200 | 308億4953万 | +2.02% | 10 | 2.44 |
| 10/28 | 5,050 | 5,100 | 4,930 | 4,955 | -2.84% | 103,100 | 311億3226万 | +2.99% | 10.09 | 2.47 |
| 10/27 | 5,190 | 5,260 | 5,070 | 5,100 | +1.19% | 110,000 | 320億4330万 | +6.07% | 10.39 | 2.54 |
| 10/24 | 4,900 | 5,050 | 4,830 | 5,040 | +5.44% | 134,800 | 316億6632万 | +5.24% | 10.27 | 2.51 |
| 10/23 | 4,895 | 4,900 | 4,755 | 4,780 | -4.3% | 148,200 | 300億3274万 | +0.36% | 9.74 | 2.38 |
| 10/22 | 5,100 | 5,120 | 4,870 | 4,995 | -1.87% | 129,200 | 313億8358万 | +5.16% | 10.18 | 2.49 |
| 10/21 | 5,250 | 5,320 | 5,060 | 5,090 | -0.78% | 142,000 | 319億8047万 | +7.68% | 10.37 | 2.53 |
| 10/20 | 4,940 | 5,130 | 4,895 | 5,130 | +6.88% | 197,700 | 322億3179万 | +9.13% | 10.45 | 2.55 |
| 10/17 | 4,920 | 4,945 | 4,750 | 4,800 | -4% | 179,200 | 301億5840万 | +2.67% | 9.78 | 2.39 |
| 10/16 | 4,920 | 5,020 | 4,880 | 5,000 | +3.09% | 139,900 | 314億1500万 | +7.37% | 10.19 | 2.49 |
| 10/15 | 4,710 | 4,850 | 4,670 | 4,850 | +3.52% | 104,200 | 304億7255万 | +4.75% | 9.88 | 2.41 |
| 10/14 | 4,865 | 4,970 | 4,670 | 4,685 | -5.54% | 197,300 | 294億3585万 | +1.85% | 9.54 | 2.33 |
| 10/10 | 4,805 | 4,970 | 4,670 | 4,960 | +3.01% | 203,300 | 311億6368万 | +8.63% | 10.1 | 2.47 |
| 10/09 | 4,710 | 4,850 | 4,710 | 4,815 | +3.1% | 124,800 | 302億5264万 | +6.53% | 9.81 | 2.4 |
| 10/08 | 4,675 | 4,750 | 4,615 | 4,670 | -0.95% | 66,000 | 293億4161万 | +4.15% | 9.51 | 2.33 |
| 10/07 | 4,835 | 4,895 | 4,685 | 4,715 | -1.26% | 109,500 | 296億2434万 | +5.84% | 9.61 | 2.35 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2022年 6月期 | 2,043 7/30 | 1,069 2/24 | 6,369,200 7/30 | 115億209万 | 60億1847万 | 68億7983万 6/30 |
| 2023年 6月期 | 2,283 6/22 | 1,150 9/26 | 1,833,900 6/22 | 128億5329万 | 64億7450万 | 106億6318万 6/30 |
| 2024年 6月期 | 7,070 11/20 | 1,763 7/6 | 1,789,700 10/12 | 398億410万 | 99億2569万 | 143億1230万 6/28 |
| 2025年 6月期 | 4,280 2/18 | 1,521 8/5 | 3,173,000 9/12 | 268億9124万 | 94億4997万 | 204億9372万 6/30 |
| 最新 | 22,590 2026/3/6 | 1,641,900 | 1419億3297万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
