6227 AIメカテック

6227
2026/03/06
時価
1419億円
PER 予
46.02倍
2022年以降
5.43-364.43倍
(2022-2025年)
PBR
11.26倍
2022年以降
0.72-4倍
(2022-2025年)
配当 予
0.23%
ROE 予
24.46%
ROA 予
10.06%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率
2026
03/05710,800
-4,700
484,000
226,800
149,300
+24,200
400
148,900
4.76
03/04715,500
-16,400
471,000
244,500
125,100
-5,200
0
125,100
5.72
03/03731,900
-17,000
459,200
272,700
130,300
-3,700
0
130,300
5.62
03/02748,900
-4,600
482,500
266,400
134,000
-9,300
0
134,000
5.59
02/27753,500
+4,600
486,400
267,100
143,300
-40,800
100
143,200
5.26
02/26748,900
+15,000
487,100
261,800
184,100
-23,900
700
183,400
4.07
02/25733,900
+74,200
476,200
257,700
208,000
+10,300
400
207,600
3.53
02/24659,700
+19,900
432,400
227,300
197,700
+19,300
400
197,300
3.34
02/20639,800
-22,700
437,300
202,500
178,400
+17,400
100
178,300
3.59
02/19662,500
+15,600
426,700
235,800
161,000
+16,200
0
161,000
4.11
02/18646,900
-12,900
413,600
233,300
144,800
+93,600
200
144,600
4.47
02/13659,800
+16,200
381,700
278,100
51,200
-10,400
600
50,600
12.89
02/06643,600
+5,700
372,400
271,200
61,600
-5,300
1,100
60,500
10.45
01/30637,900
+21,000
387,400
250,500
66,900
-2,100
600
66,300
9.54
01/23616,900
-128,500
342,800
274,100
69,000
+5,000
600
68,400
8.94
01/16745,400
+110,700
510,700
234,700
64,000
+8,500
600
63,400
11.65
01/09634,700
+182,600
391,900
242,800
55,500
+13,100
600
54,900
11.44
2025
12/26452,100
-35,600
189,000
263,100
42,400
-5,000
1,300
41,100
10.66
12/19487,700
+13,700
190,300
297,400
47,400
+3,300
1,300
46,100
10.29
12/12474,000
-2,700
188,400
285,600
44,1001,300
42,800
10.75
12/05476,700
-20,500
185,000
291,700
44,100
+900
0
44,100
10.81
11/28497,200
+24,600
189,300
307,900
43,200
-2,100
100
43,100
11.51
11/21472,600
+8,600
156,200
316,400
45,300
+3,700
200
45,100
10.43
11/14464,000
+44,500
111,000
353,000
41,600
-200
0
41,600
11.15
11/07419,500
+9,300
111,000
308,500
41,800
-3,900
100
41,700
10.04
10/31410,200
+19,400
116,400
293,800
45,700
-2,200
0
45,700
8.98
10/24390,800
+800
109,500
281,300
47,900
-1,100
0
47,900
8.16
10/17390,000
+1,600
108,000
282,000
49,000
-5,900
0
49,000
7.96
10/10388,400
-44,000
106,600
281,800
54,900
+8,000
100
54,800
7.07
10/03432,400
-1,300
112,400
320,000
46,900
+1,000
0
46,900
9.22
09/26433,700
-71,800
121,800
311,900
45,900
-11,300
100
45,800
9.45
09/19505,500
-6,600
151,900
353,600
57,200
+7,700
0
57,200
8.84
09/12512,100
-25,400
152,400
359,700
49,500
+12,000
0
49,500
10.35
09/05537,500
+15,600
141,800
395,700
37,500
+4,000
0
37,500
14.33
08/29521,900
+90,400
135,500
386,400
33,500
-19,200
0
33,500
15.58
08/22431,500
+86,300
130,400
301,100
52,700
-34,900
0
52,700
8.19
08/15345,200
+1,200
95,700
249,500
87,600
+46,800
0
87,600
3.94
08/08344,000
+21,500
99,700
244,300
40,800
-9,900
0
40,800
8.43
08/01322,500
-8,500
96,500
226,000
50,700
+14,600
0
50,700
6.36
07/25331,000
-10,200
100,200
230,800
36,100
-3,100
0
36,100
9.17
07/18341,200
+3,300
103,000
238,200
39,200
-16,100
0
39,200
8.7
07/15337,900
+3,800
108,900
229,000
55,300
-100
0
55,300
6.11
07/14334,100
+1,600
112,900
221,200
55,400
-1,800
0
55,400
6.03
07/11332,500
-3,800
113,000
219,500
57,200
+100
0
57,200
5.81
07/10336,300
-11,900
111,000
225,300
57,100
+6,700
0
57,100
5.89
07/09348,200
-4,200
110,800
237,400
50,400
-400
0
50,400
6.91
07/08352,400
-2,300
110,500
241,900
50,800
+3,600
100
50,700
6.94
07/07354,700
-1,400
108,200
246,500
47,200
-500
0
47,200
7.51
07/04356,100
-4,100
107,500
248,600
47,700
-100
0
47,700
7.47
07/03360,200
-4,100
113,000
247,200
47,800
+100
0
47,800
7.54
07/02364,300
+1,600
113,800
250,500
47,700
+600
0
47,700
7.64
07/01362,700
-3,000
115,600
247,100
47,100
+300
0
47,100
7.7
06/30365,700
-5,200
117,200
248,500
46,800
+2,900
0
46,800
7.81
06/27370,900
-37,600
126,300
244,600
43,900
-800
0
43,900
8.45
06/26408,500
+2,800
127,500
281,000
44,700
-1,800
900
43,800
9.14
06/25405,700
-12,000
123,300
282,400
46,500
-100
0
46,500
8.72
06/24417,700
-5,400
122,400
295,300
46,600
+100
100
46,500
8.96
06/23423,100
+14,200
121,500
301,600
46,5000
46,500
9.1
06/20408,900
+9,700
122,800
286,100
46,5000
46,500
8.79
06/19399,200
-33,600
114,800
284,400
46,5000
46,500
8.58
06/18432,800
-500
116,900
315,900
46,5000
46,500
9.31
06/17433,300
-26,500
117,000
316,300
46,5000
46,500
9.32
06/16459,800
+3,100
119,300
340,500
46,5000
46,500
9.89
06/13456,700
+15,700
120,700
336,000
46,500
-200
0
46,500
9.82
06/12441,000
+8,500
125,800
315,200
46,7000
46,700
9.44
06/11432,500
+13,200
124,300
308,200
46,7000
46,700
9.26
06/10419,300
+6,400
124,100
295,200
46,700
-100
0
46,700
8.98
06/09412,900
+10,500
120,400
292,500
46,8000
46,800
8.82
06/06402,400
+10,300
118,400
284,000
46,8000
46,800
8.6
06/05392,100
+900
119,100
273,000
46,800
-300
0
46,800
8.38
06/04391,200
-32,000
118,000
273,200
47,100
+300
300
46,800
8.31
06/03423,200
+900
123,900
299,300
46,8000
46,800
9.04
06/02422,300
+6,000
123,200
299,100
46,8000
46,800
9.02
05/30416,300
-800
119,200
297,100
46,800
-300
0
46,800
8.9
05/29417,100
+26,200
117,500
299,600
47,100
+100
100
47,000
8.86
05/28390,900
-10,300
111,700
279,200
47,000
-100
0
47,000
8.32
05/27401,200
+10,500
114,400
286,800
47,100
-500
0
47,100
8.52
05/26390,700
-11,000
112,800
277,900
47,6000
47,600
8.21
05/23401,700
+3,600
115,600
286,100
47,600
-100
0
47,600
8.44
05/22398,100
+9,500
115,100
283,000
47,700
-3,000
0
47,700
8.35
05/21388,600
-14,800
112,900
275,700
50,700
+400
3,000
47,700
7.66
05/20403,400
-12,100
112,500
290,900
50,300
-28,000
2,100
48,200
8.02
05/19415,500
-5,900
109,400
306,100
78,3000
78,300
5.31
05/16421,400
-27,700
109,600
311,800
78,300
-500
0
78,300
5.38
05/15449,100
+26,000
117,000
332,100
78,800
+400
500
78,300
5.7
05/14423,100
+4,100
104,700
318,400
78,400100
78,300
5.4
05/13419,000
-7,300
111,000
308,000
78,400
-300
100
78,300
5.34
05/12426,300
-300
110,900
315,400
78,700
+200
300
78,400
5.42
05/09426,600
+16,000
110,700
315,900
78,500100
78,400
5.43
05/08410,600
-2,000
104,900
305,700
78,500
+100
100
78,400
5.23
05/07412,600
+10,200
104,800
307,800
78,400
-500
0
78,400
5.26
05/02402,400
-9,100
104,000
298,400
78,900
+500
500
78,400
5.1
05/01411,500
+4,900
103,800
307,700
78,4000
78,400
5.25
04/30406,600
-2,600
102,200
304,400
78,400
-100
0
78,400
5.19
04/28409,200
+17,200
103,600
305,600
78,500
-200
100
78,400
5.21
04/25392,000
-10,600
96,200
295,800
78,700
-1,100
200
78,500
4.98
04/24402,600
+7,300
95,800
306,800
79,800
+100
100
79,700
5.05
04/23395,300
-7,900
94,400
300,900
79,700
-100
0
79,700
4.96
04/22403,200
+2,900
98,200
305,000
79,8000
79,800
5.05
04/21400,300
+5,400
97,900
302,400
79,800
-300
0
79,800
5.02
04/18394,900
+24,700
96,900
298,000
80,100
-1,700
0
80,100
4.93
04/17370,200
+800
91,600
278,600
81,800
-200
0
81,800
4.53
04/16369,400
+2,000
91,300
278,100
82,000
-100
0
82,000
4.5
04/15367,400
+2,800
89,400
278,000
82,1000
82,100
4.48
04/14364,600
+9,800
88,700
275,900
82,100
-51,400
0
82,100
4.44
04/11354,800
+7,700
85,900
268,900
133,500
-900
100
133,400
2.66
04/10347,100
+4,000
85,100
262,000
134,400
-100
0
134,400
2.58
04/09343,100
-5,700
82,400
260,700
134,500
-3,900
100
134,400
2.55
04/08348,800
-21,800
86,000
262,800
138,400100
138,300
2.52
04/07370,600
-30,300
99,200
271,400
138,400
-5,400
100
138,300
2.68
04/04400,900
-15,500
115,300
285,600
143,800
-4,600
100
143,700
2.79
04/03416,400
-7,400
130,500
285,900
148,400
-4,600
200
148,200
2.81
04/02423,800
+2,700
136,500
287,300
153,000
-1,000
300
152,700
2.77
04/01421,100
-12,000
137,500
283,600
154,000
-2,700
100
153,900
2.73
03/31433,100
-5,200
147,800
285,300
156,700
-2,000
100
156,600
2.76
03/28438,300
+4,100
153,300
285,000
158,700
-1,300
0
158,700
2.76
03/27434,200
-900
152,600
281,600
160,000
-300
0
160,000
2.71
03/26435,100
+11,100
151,400
283,700
160,300
-500
0
160,300
2.71
03/25424,000
-9,000
146,900
277,100
160,800
-500
0
160,800
2.64
03/24433,000
+600
146,600
286,400
161,300
+100
100
161,200
2.68
03/21432,400
+1,400
147,400
285,000
161,200
-900
0
161,200
2.68
03/19431,000
+9,100
145,900
285,100
162,100
-1,400
0
162,100
2.66
03/18421,900
+4,800
143,200
278,700
163,500
-6,100
100
163,400
2.58
03/17417,100
-2,000
140,100
277,000
169,600
-300
0
169,600
2.46
03/14419,100
-700
139,700
279,400
169,900
-700
100
169,800
2.47
03/13419,800
+5,600
139,900
279,900
170,600
-900
0
170,600
2.46
03/12414,200
+2,900
139,800
274,400
171,500
-400
0
171,500
2.42
03/11411,300
+1,000
138,400
272,900
171,900
-2,700
100
171,800
2.39
03/10410,300
+1,400
138,200
272,100
174,600
-3,200
100
174,500
2.35
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。

IRBANK 採用情報

フルスタックエンジニア

  • 10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
  • UI からデータベースまで一貫して関われるポジションです。

プロダクトMLエンジニア

  • MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。

UI/UXデザイナー

  • IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。

Webメディアディレクター

  • 月間500万PVを超える、大規模DBサイトを運営できます。
  • これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。

学生インターン

  • 月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。

マーケティングマネージャー

  • IRBANKのブランドと文化の構築。
  • 百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。