- 6227
- 2026/09/17
- 時価
- 1076億円
- PER 予
- 21.64倍
- 2022年以降
- 5.37-364.25倍
（2022-2026年） - PBR
- 7.41倍
- 2022年以降
- 0.72-12.09倍
（2022-2026年） - 配当 予
- 0.39%
- ROE 予
- 34.25%
- ROA 予
- 16.52%
- 資料
- Link
- CSV,JSON
AIメカテック（6227）のPBR（株価純資産倍率）の推移
- 2022年6月30日
- 0.85倍
- 2023年6月30日
- 1.19倍
- 2024年6月28日
- 1.31倍
- 2025年6月30日
- 1.89倍
- 2026年6月30日
- 9.04倍
2026/04/23～2026/09/17
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/17 | 5,750 | 5,800 | 5,450 | 5,710 | +0.18% | 915,700 | - | -6.79% | - | - |
| 09/16 | 5,310 | 5,700 | 5,250 | 5,700 | +7.75% | 1,040,200 | - | -7.3% | - | - |
| 09/15 | 5,300 | 5,450 | 5,230 | 5,290 | -2.94% | 1,341,700 | - | -14.4% | - | - |
| 09/14 | 5,400 | 5,460 | 5,120 | 5,450 | -6.03% | 1,437,500 | - | -12.55% | - | - |
| 09/11 | 6,200 | 6,220 | 5,800 | 5,800 | -9.38% | 1,096,800 | - | -7.82% | - | - |
| 09/10 | 6,430 | 6,580 | 6,330 | 6,400 | -0.62% | 386,800 | - | +0.69% | - | - |
| 09/09 | 6,600 | 6,820 | 6,430 | 6,440 | -0.92% | 683,800 | - | +0.7% | - | - |
| 09/08 | 6,540 | 6,780 | 6,430 | 6,500 | -1.37% | 800,300 | - | +1.39% | - | - |
| 09/07 | 6,150 | 6,590 | 6,150 | 6,590 | +10.76% | 1,472,200 | - | +2.81% | - | - |
| 09/04 | 5,790 | 6,050 | 5,760 | 5,950 | +2.76% | 517,100 | - | -7.21% | - | - |
| 09/03 | 5,900 | 5,970 | 5,730 | 5,790 | -1.7% | 746,700 | - | -9.53% | - | - |
| 09/02 | 6,290 | 6,340 | 5,890 | 5,890 | -8.68% | 884,300 | - | -7.78% | - | - |
| 09/01 | 6,210 | 6,480 | 6,160 | 6,450 | +2.06% | 551,800 | - | +0.94% | - | - |
| 08/31 | 6,000 | 6,340 | 5,910 | 6,320 | +1.12% | 689,900 | - | -1.31% | - | - |
| 08/28 | 6,350 | 6,600 | 6,220 | 6,250 | -0.79% | 933,200 | - | -2.83% | - | - |
| 08/27 | 6,390 | 6,490 | 6,100 | 6,300 | +1.45% | 986,600 | - | -2.66% | - | - |
| 08/26 | 6,550 | 6,560 | 6,060 | 6,210 | -7.86% | 1,086,900 | - | -4.24% | - | - |
| 08/25 | 6,140 | 6,850 | 6,110 | 6,740 | +8.01% | 1,463,100 | - | +3.47% | - | - |
| 08/24 | 5,960 | 6,330 | 5,770 | 6,240 | +5.41% | 787,300 | - | -4.32% | - | - |
| 08/21 | 5,920 | 6,110 | 5,730 | 5,920 | -2.31% | 769,200 | - | -9.67% | - | - |
| 08/20 | 5,940 | 6,130 | 5,860 | 6,060 | +3.59% | 467,600 | - | -8.36% | - | - |
| 08/19 | 6,090 | 6,120 | 5,820 | 5,850 | -7% | 786,800 | - | -12.62% | - | - |
| 08/18 | 6,600 | 6,740 | 6,290 | 6,290 | -3.97% | 658,500 | - | -7.12% | - | - |
| 08/17 | 6,450 | 6,630 | 6,280 | 6,550 | +1.39% | 497,000 | - | -3.56% | - | - |
| 08/14 | 6,380 | 6,580 | 6,260 | 6,460 | +2.87% | 1,079,400 | - | -4.47% | - | - |
| 08/13 | 6,690 | 6,820 | 6,250 | 6,280 | -2.94% | 1,231,200 | - | -6.7% | - | - |
| 08/12 | 6,520 | 6,700 | 6,260 | 6,470 | -1.82% | 974,500 | - | -3.69% | - | - |
| 08/10 | 6,480 | 7,090 | 6,420 | 6,590 | -5.32% | 1,900,300 | - | -1.86% | - | - |
| 08/07 | 7,300 | 7,370 | 6,660 | 6,960 | -5.95% | 1,246,500 | - | +3.43% | - | - |
| 08/06 | 7,080 | 7,430 | 6,950 | 7,400 | +0.27% | 895,500 | - | +9.89% | - | - |
| 08/05 | 7,180 | 7,600 | 7,080 | 7,380 | +8.05% | 1,385,800 | - | +9.56% | - | - |
| 08/04 | 6,450 | 6,840 | 6,310 | 6,830 | +5.56% | 819,500 | - | +1.65% | - | - |
| 08/03 | 6,310 | 6,740 | 6,310 | 6,470 | -2.56% | 781,900 | - | -3.65% | - | - |
| 07/31 | 6,390 | 6,670 | 6,220 | 6,640 | +17.11% | 1,550,300 | - | -1.19% | - | - |
| 07/30 | 5,550 | 5,940 | 5,490 | 5,670 | +4.04% | 1,199,300 | - | -16% | - | - |
| 07/29 | 6,020 | 6,140 | 5,440 | 5,450 | -8.71% | 1,386,800 | - | -19.94% | - | - |
| 07/28 | 6,410 | 6,430 | 5,920 | 5,970 | -12.33% | 1,078,000 | - | -13.21% | - | - |
| 07/27 | 7,100 | 7,110 | 6,620 | 6,810 | -2.99% | 805,200 | - | -2.11% | - | - |
| 07/24 | 7,090 | 7,350 | 6,750 | 7,020 | -3.04% | 1,140,600 | - | +0.82% | - | - |
| 07/23 | 6,830 | 7,630 | 6,830 | 7,240 | +9.2% | 2,648,000 | - | +3.78% | - | - |
| 07/22 | 7,260 | 7,280 | 6,470 | 6,630 | -4.19% | 2,407,600 | - | -5.45% | - | - |
| 07/21 | 7,060 | 7,060 | 6,520 | 6,920 | -0.57% | 1,464,700 | - | -2.12% | - | - |
| 07/17 | 6,880 | 7,200 | 6,510 | 6,960 | -1% | 1,843,000 | - | -2.34% | - | - |
| 07/16 | 7,250 | 7,420 | 6,780 | 7,030 | -5% | 1,323,300 | - | -1.86% | - | - |
| 07/15 | 8,080 | 8,150 | 7,370 | 7,400 | -8.64% | 1,908,000 | - | +3.41% | - | - |
| 07/14 | 7,390 | 8,200 | 7,100 | 8,100 | +3.98% | 2,402,500 | - | +13.45% | - | - |
| 07/13 | 7,000 | 7,790 | 6,800 | 7,790 | +14.73% | 4,280,900 | - | +9.43% | - | - |
| 07/10 | 6,790 | 6,790 | 6,790 | 6,790 | +17.27% | 69,800 | - | -4.23% | - | - |
| 07/09 | 5,880 | 5,900 | 5,650 | 5,790 | +1.94% | 904,400 | - | -18.63% | - | - |
| 07/08 | 5,760 | 5,930 | 5,580 | 5,680 | -4.7% | 1,072,700 | - | -20.49% | - | - |
| 07/07 | 6,290 | 6,830 | 5,930 | 5,960 | -6.73% | 1,379,300 | - | -16.75% | - | - |
| 07/06 | 7,040 | 7,040 | 6,260 | 6,390 | -7.93% | 1,269,500 | - | -10.83% | - | - |
| 07/03 | 6,830 | 6,950 | 6,630 | 6,940 | -1.98% | 1,040,100 | - | -2.92% | - | - |
| 07/02 | 6,930 | 7,200 | 6,620 | 7,080 | -4.97% | 1,219,300 | - | -0.25% | - | - |
| 07/01 | 7,080 | 7,920 | 7,050 | 7,450 | +7.04% | 1,709,100 | - | +5.82% | - | - |
| 06/30 | 6,900 | 7,020 | 6,580 | 6,960 | +3.42% | 952,900 | - | -0.03% | - | - |
| 06/29 | 6,590 | 6,760 | 6,260 | 6,730 | +2.12% | 876,200 | - | -2.9% | - | - |
| 06/26 | 7,090 | 7,260 | 6,330 | 6,590 | -10.83% | 1,625,500 | - | -4.64% | - | - |
| 06/25 | 7,530 | 7,850 | 7,370 | 7,390 | +4.08% | 1,310,400 | - | +7.27% | - | - |
| 06/24 | 7,370 | 7,620 | 6,850 | 7,100 | -2.07% | 1,165,500 | - | +3.86% | - | - |
| 06/23 | 7,770 | 7,880 | 7,230 | 7,250 | -8.46% | 1,282,000 | - | +6.37% | - | - |
| 06/22 | 7,150 | 7,970 | 7,090 | 7,920 | +13.63% | 1,776,700 | - | +16.45% | - | - |
| 06/19 | 7,600 | 7,740 | 6,880 | 6,970 | -4.91% | 1,346,800 | - | +2.89% | - | - |
| 06/18 | 8,280 | 8,390 | 7,210 | 7,330 | -10.17% | 2,292,200 | - | +8.67% | - | - |
| 06/17 | 7,930 | 8,830 | 7,920 | 8,160 | +0.99% | 1,363,100 | - | +21.43% | - | - |
| 06/16 | 8,390 | 8,490 | 7,730 | 8,080 | -3.12% | 1,607,600 | - | +21.41% | - | - |
| 06/15 | 8,600 | 9,190 | 8,030 | 8,340 | +6.24% | 2,551,200 | - | +26.25% | - | - |
| 06/12 | 7,100 | 7,850 | 6,700 | 7,850 | +14.6% | 1,744,300 | - | +20.18% | - | - |
| 06/11 | 6,650 | 7,080 | 6,400 | 6,850 | -2.14% | 1,288,600 | - | +5.61% | - | - |
| 06/10 | 7,440 | 7,620 | 6,820 | 7,000 | -7.65% | 1,698,900 | - | +7.96% | - | - |
| 06/09 | 7,130 | 7,750 | 6,620 | 7,580 | +7.37% | 2,887,500 | - | +17.56% | - | - |
| 06/08 | 6,590 | 7,440 | 6,440 | 7,060 | -5.11% | 2,869,100 | - | +10.35% | - | - |
| 06/05 | 6,410 | 7,490 | 6,200 | 7,440 | +14.64% | 2,426,200 | - | +16.94% | - | - |
| 06/04 | 5,970 | 6,750 | 5,820 | 6,490 | +6.92% | 1,733,900 | - | +2.54% | - | - |
| 06/03 | 6,190 | 6,410 | 5,930 | 6,070 | -1.14% | 1,304,800 | - | -4.15% | - | - |
| 06/02 | 5,780 | 6,300 | 5,660 | 6,140 | +3.19% | 1,180,700 | - | -3.25% | - | - |
| 06/01 | 5,570 | 6,070 | 5,550 | 5,950 | +4.94% | 1,280,800 | - | -6.65% | - | - |
| 05/29 | 5,660 | 5,790 | 5,380 | 5,670 | +0.53% | 771,600 | - | -11.59% | - | - |
| 05/28 | 5,380 | 5,650 | 5,240 | 5,640 | +2.73% | 1,051,000 | - | -13.04% | - | - |
| 05/27 | 6,230 | 6,280 | 5,470 | 5,490 | -11.31% | 1,493,600 | - | -16.63% | - | - |
| 05/26 | 6,220 | 6,420 | 5,820 | 6,190 | -0.48% | 1,185,000 | - | -7.5% | - | - |
| 05/25 | 6,110 | 6,470 | 5,800 | 6,220 | +2.81% | 1,344,400 | - | -8.27% | - | - |
| 05/22 | 6,060 | 6,230 | 5,560 | 6,050 | -0.17% | 2,369,300 | - | -11.55% | - | - |
| 05/21 | 6,900 | 7,160 | 6,060 | 6,060 | -8.18% | 2,233,700 | - | -11.74% | - | - |
| 05/20 | 6,710 | 7,170 | 6,350 | 6,600 | -3.93% | 1,396,300 | - | -3.89% | - | - |
| 05/19 | 7,220 | 7,310 | 6,510 | 6,870 | -5.24% | 2,189,500 | - | +0.45% | - | - |
| 05/18 | 6,910 | 7,250 | 6,560 | 7,250 | +16% | 708,600 | - | +6.54% | - | - |
| 05/15 | 6,790 | 6,930 | 6,120 | 6,250 | -6.58% | 1,208,800 | - | -7.3% | - | - |
| 05/14 | 6,590 | 7,150 | 6,560 | 6,690 | +2.29% | 1,163,500 | - | -0.59% | - | - |
| 05/13 | 6,670 | 6,780 | 6,410 | 6,540 | -4.8% | 686,300 | - | -2.05% | - | - |
| 05/12 | 6,520 | 7,220 | 6,440 | 6,870 | +5.86% | 1,315,800 | - | +3.6% | - | - |
| 05/11 | 6,900 | 6,940 | 6,320 | 6,490 | -2.99% | 841,100 | - | -1.46% | - | - |
| 05/08 | 6,690 | 6,840 | 6,490 | 6,690 | -1.47% | 685,500 | - | +2.34% | - | - |
| 05/07 | 6,510 | 6,920 | 6,440 | 6,790 | +11.13% | 1,027,000 | - | +4.59% | - | - |
| 05/01 | 6,280 | 6,330 | 6,080 | 6,110 | -3.48% | 503,200 | - | -5.42% | - | - |
| 04/30 | 6,060 | 6,560 | 6,040 | 6,330 | +2.93% | 1,002,100 | - | -2.12% | - | - |
| 04/28 | 6,450 | 6,530 | 6,100 | 6,150 | -7.24% | 796,600 | - | -5.28% | - | - |
| 04/27 | 6,680 | 6,690 | 6,240 | 6,630 | +0.61% | 823,500 | - | +2.02% | - | - |
| 04/24 | 6,480 | 6,700 | 6,420 | 6,590 | +3.29% | 920,000 | - | +1.7% | - | - |
| 04/23 | 7,060 | 7,060 | 6,160 | 6,380 | -7% | 1,696,400 | - | -1.6% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2022年 6月期 | 681 2,043 7/30 | 356 1,069 2/24 | 19,107,600 6,369,200 7/30 | 24.05 | 12.58 | 1.43 | 0.75 | 115億209万 | 60億1847万 | 0.85倍 6/30 |
| 2023年 6月期 | 761 2,283 6/22 | 383 1,150 9/26 | 5,501,700 1,833,900 6/22 | 10.77 | 5.43 | 1.43 | 0.72 | 128億5329万 | 64億7450万 | 1.19倍 6/30 |
| 2024年 6月期 | 2,357 7,070 11/20 | 588 1,763 7/6 | 5,369,100 1,789,700 10/12 | 364.25 | 90.83 | 4 | 1 | 398億410万 | 99億2569万 | 1.31倍 6/28 |
| 2025年 6月期 | 1,427 4,280 2/18 | 507 1,521 8/5 | 9,519,000 3,173,000 9/12 | 78.35 | 27.84 | 2.44 | 0.87 | 268億9124万 | 94億4997万 | 1.89倍 6/30 |
| 2026年 6月期 | 9,310 27,930 2/25 | 1,018 3,055 7/7 | 14,310,300 4,770,100 2/25 | 49.1 | 5.37 | 12.09 | 1.32 | 1754億8419万 | 191億9456万 | 9.04倍 6/30 |
| 最新 | 5,710 2026/9/17 | 915,700 | - | - | 1076億2779万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
