AIメカテック（6227）のPBR（株価純資産倍率）の推移
- 2022年6月30日
- 0.85倍
- 2023年6月30日
- 1.19倍
- 2024年6月28日
- 1.31倍
- 2025年6月30日
- 1.89倍
- 2026年6月30日
- 9.04倍
2026/03/13～2026/08/07
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/07 | 7,300 | 7,370 | 6,660 | 6,960 | -5.95% | 1,246,500 | 1311億8904万 | +3.43% | 26.38 | 9.04 |
| 08/06 | 7,080 | 7,430 | 6,950 | 7,400 | +0.27% | 895,500 | 1394億8260万 | +9.89% | 28.05 | 9.61 |
| 08/05 | 7,180 | 7,600 | 7,080 | 7,380 | +8.05% | 1,385,800 | 1391億562万 | +9.56% | 27.97 | 9.58 |
| 08/04 | 6,450 | 6,840 | 6,310 | 6,830 | +5.56% | 819,500 | 1287億3867万 | +1.65% | 25.89 | 8.87 |
| 08/03 | 6,310 | 6,740 | 6,310 | 6,470 | -2.56% | 781,900 | 1219億5303万 | -3.65% | 24.52 | 8.4 |
| 07/31 | 6,390 | 6,670 | 6,220 | 6,640 | +17.11% | 1,550,300 | 1251億5736万 | -1.19% | 25.17 | 8.62 |
| 07/30 | 5,550 | 5,940 | 5,490 | 5,670 | +4.04% | 1,199,300 | 1068億7383万 | -16% | 21.49 | 7.36 |
| 07/29 | 6,020 | 6,140 | 5,440 | 5,450 | -8.71% | 1,386,800 | 1027億2705万 | -19.94% | 20.66 | 7.07 |
| 07/28 | 6,410 | 6,430 | 5,920 | 5,970 | -12.33% | 1,078,000 | 1125億2853万 | -13.21% | 22.63 | 7.75 |
| 07/27 | 7,100 | 7,110 | 6,620 | 6,810 | -2.99% | 805,200 | 1283億6169万 | -2.11% | 25.81 | 8.84 |
| 07/24 | 7,090 | 7,350 | 6,750 | 7,020 | -3.04% | 1,140,600 | 1323億1998万 | +0.82% | 26.61 | 9.11 |
| 07/23 | 6,830 | 7,630 | 6,830 | 7,240 | +9.2% | 2,648,000 | 1364億6676万 | +3.78% | 27.44 | 9.4 |
| 07/22 | 7,260 | 7,280 | 6,470 | 6,630 | -4.19% | 2,407,600 | 1249億6887万 | -5.45% | 25.13 | 8.61 |
| 07/21 | 7,060 | 7,060 | 6,520 | 6,920 | -0.57% | 1,464,700 | 1304億3508万 | -2.12% | 26.23 | 8.98 |
| 07/17 | 6,880 | 7,200 | 6,510 | 6,960 | -1% | 1,843,000 | 1311億8904万 | -2.34% | 26.38 | 9.04 |
| 07/16 | 7,250 | 7,420 | 6,780 | 7,030 | -5% | 1,323,300 | 1325億847万 | -1.86% | 26.65 | 9.13 |
| 07/15 | 8,080 | 8,150 | 7,370 | 7,400 | -8.64% | 1,908,000 | 1394億8260万 | +3.41% | 28.05 | 9.61 |
| 07/14 | 7,390 | 8,200 | 7,100 | 8,100 | +3.98% | 2,402,500 | 1526億7690万 | +13.45% | 30.7 | 10.52 |
| 07/13 | 7,000 | 7,790 | 6,800 | 7,790 | +14.73% | 4,280,900 | 1468億3371万 | +9.43% | 29.53 | 10.11 |
| 07/10 | 6,790 | 6,790 | 6,790 | 6,790 | +17.27% | 69,800 | 1279億8471万 | -4.23% | 25.74 | 8.81 |
| 07/09 | 5,880 | 5,900 | 5,650 | 5,790 | +1.94% | 904,400 | 1091億3571万 | -18.63% | 21.95 | 7.52 |
| 07/08 | 5,760 | 5,930 | 5,580 | 5,680 | -4.7% | 1,072,700 | 1070億6232万 | -20.49% | 21.53 | 7.37 |
| 07/07 | 6,290 | 6,830 | 5,930 | 5,960 | -6.73% | 1,379,300 | 1123億4004万 | -16.75% | 22.59 | 7.74 |
| 07/06 | 7,040 | 7,040 | 6,260 | 6,390 | -7.93% | 1,269,500 | 1204億4511万 | -10.83% | 24.22 | 8.3 |
| 07/03 | 6,830 | 6,950 | 6,630 | 6,940 | -1.98% | 1,040,100 | 1308億1206万 | -2.92% | 26.31 | 9.01 |
| 07/02 | 6,930 | 7,200 | 6,620 | 7,080 | -4.97% | 1,219,300 | 1334億5092万 | -0.25% | 26.84 | 9.19 |
| 07/01 | 7,080 | 7,920 | 7,050 | 7,450 | +7.04% | 1,709,100 | 1404億2505万 | +5.82% | 28.24 | 9.67 |
| 06/30 | 6,900 | 7,020 | 6,580 | 6,960 | +3.42% | 952,900 | 1311億8904万 | -0.03% | 36.77 | 9.04 |
| 06/29 | 6,590 | 6,760 | 6,260 | 6,730 | +2.12% | 876,200 | 1268億5377万 | -2.9% | 35.56 | 8.74 |
| 06/26 | 7,090 | 7,260 | 6,330 | 6,590 | -10.83% | 1,625,500 | 1242億1491万 | -4.64% | 34.82 | 8.55 |
| 06/25 | 7,530 | 7,850 | 7,370 | 7,390 | +4.08% | 1,310,400 | 1392億9411万 | +7.27% | 39.05 | 9.59 |
| 06/24 | 7,370 | 7,620 | 6,850 | 7,100 | -2.07% | 1,165,500 | 1338億2790万 | +3.86% | 37.51 | 9.22 |
| 06/23 | 7,770 | 7,880 | 7,230 | 7,250 | -8.46% | 1,282,000 | 1366億5525万 | +6.37% | 38.31 | 9.41 |
| 06/22 | 7,150 | 7,970 | 7,090 | 7,920 | +13.63% | 1,776,700 | 1492億8408万 | +16.45% | 41.85 | 10.28 |
| 06/19 | 7,600 | 7,740 | 6,880 | 6,970 | -4.91% | 1,346,800 | 1313億7753万 | +2.89% | 36.83 | 9.05 |
| 06/18 | 8,280 | 8,390 | 7,210 | 7,330 | -10.17% | 2,292,200 | 1381億6317万 | +8.67% | 38.73 | 9.52 |
| 06/17 | 7,930 | 8,830 | 7,920 | 8,160 | +0.99% | 1,363,100 | 1538億784万 | +21.43% | 43.12 | 10.59 |
| 06/16 | 8,390 | 8,490 | 7,730 | 8,080 | -3.12% | 1,607,600 | 1522億9992万 | +21.41% | 42.69 | 10.49 |
| 06/15 | 8,600 | 9,190 | 8,030 | 8,340 | +6.24% | 2,551,200 | 1572億66万 | +26.25% | 44.07 | 10.83 |
| 06/12 | 7,100 | 7,850 | 6,700 | 7,850 | +14.6% | 1,744,300 | 1479億6465万 | +20.18% | 41.48 | 10.19 |
| 06/11 | 6,650 | 7,080 | 6,400 | 6,850 | -2.14% | 1,288,600 | 1291億1565万 | +5.61% | 36.19 | 8.89 |
| 06/10 | 7,440 | 7,620 | 6,820 | 7,000 | -7.65% | 1,698,900 | 1319億4300万 | +7.96% | 36.99 | 9.09 |
| 06/09 | 7,130 | 7,750 | 6,620 | 7,580 | +7.37% | 2,887,500 | 1428億7542万 | +17.56% | 40.05 | 9.84 |
| 06/08 | 6,590 | 7,440 | 6,440 | 7,060 | -5.11% | 2,869,100 | 1330億7394万 | +10.35% | 37.3 | 9.17 |
| 06/05 | 6,410 | 7,490 | 6,200 | 7,440 | +14.64% | 2,426,200 | 1402億3656万 | +16.94% | 39.31 | 9.66 |
| 06/04 | 5,970 | 6,750 | 5,820 | 6,490 | +6.92% | 1,733,900 | 1223億3001万 | +2.54% | 34.29 | 8.43 |
| 06/03 | 6,190 | 6,410 | 5,930 | 6,070 | -1.14% | 1,304,800 | 1144億1343万 | -4.15% | 32.07 | 7.88 |
| 06/02 | 5,780 | 6,300 | 5,660 | 6,140 | +3.19% | 1,180,700 | 1157億3286万 | -3.25% | 32.44 | 7.97 |
| 06/01 | 5,570 | 6,070 | 5,550 | 5,950 | +4.94% | 1,280,800 | 1121億5155万 | -6.65% | 31.44 | 7.72 |
| 05/29 | 5,660 | 5,790 | 5,380 | 5,670 | +0.53% | 771,600 | 1068億7383万 | -11.59% | 29.96 | 7.36 |
| 05/28 | 5,380 | 5,650 | 5,240 | 5,640 | +2.73% | 1,051,000 | 1063億836万 | -13.04% | 29.8 | 7.32 |
| 05/27 | 6,230 | 6,280 | 5,470 | 5,490 | -11.31% | 1,493,600 | 1034億8101万 | -16.63% | 29.01 | 7.13 |
| 05/26 | 6,220 | 6,420 | 5,820 | 6,190 | -0.48% | 1,185,000 | 1166億7531万 | -7.5% | 32.71 | 8.04 |
| 05/25 | 6,110 | 6,470 | 5,800 | 6,220 | +2.81% | 1,344,400 | 1172億4078万 | -8.27% | 32.86 | 8.07 |
| 05/22 | 6,060 | 6,230 | 5,560 | 6,050 | -0.17% | 2,369,300 | 1140億3645万 | -11.55% | 31.97 | 7.85 |
| 05/21 | 6,900 | 7,160 | 6,060 | 6,060 | -8.18% | 2,233,700 | 1142億2494万 | -11.74% | 32.02 | 7.87 |
| 05/20 | 6,710 | 7,170 | 6,350 | 6,600 | -3.93% | 1,396,300 | 1244億340万 | -3.89% | 34.87 | 8.57 |
| 05/19 | 7,220 | 7,310 | 6,510 | 6,870 | -5.24% | 2,189,500 | 1294億9263万 | +0.45% | 36.3 | 8.92 |
| 05/18 | 6,910 | 7,250 | 6,560 | 7,250 | +16% | 708,600 | 1366億5525万 | +6.54% | 38.31 | 9.41 |
| 05/15 | 6,790 | 6,930 | 6,120 | 6,250 | -6.58% | 1,208,800 | 1178億625万 | -7.3% | 33.02 | 8.11 |
| 05/14 | 6,590 | 7,150 | 6,560 | 6,690 | +2.29% | 1,163,500 | 1260億9981万 | -0.59% | 35.35 | 8.68 |
| 05/13 | 6,670 | 6,780 | 6,410 | 6,540 | -4.8% | 686,300 | 1232億7246万 | -2.05% | 34.56 | 8.49 |
| 05/12 | 6,520 | 7,220 | 6,440 | 6,870 | +5.86% | 1,315,800 | 1294億9263万 | +3.6% | 36.3 | 8.92 |
| 05/11 | 6,900 | 6,940 | 6,320 | 6,490 | -2.99% | 841,100 | 1223億3001万 | -1.46% | 34.29 | 8.43 |
| 05/08 | 6,690 | 6,840 | 6,490 | 6,690 | -1.47% | 685,500 | 1260億9981万 | +2.34% | 35.35 | 8.68 |
| 05/07 | 6,510 | 6,920 | 6,440 | 6,790 | +11.13% | 1,027,000 | 1279億8471万 | +4.59% | 35.88 | 8.81 |
| 05/01 | 6,280 | 6,330 | 6,080 | 6,110 | -3.48% | 503,200 | 1151億6739万 | -5.42% | 32.28 | 7.93 |
| 04/30 | 6,060 | 6,560 | 6,040 | 6,330 | +2.93% | 1,002,100 | 1193億1417万 | -2.12% | 33.45 | 8.22 |
| 04/28 | 6,450 | 6,530 | 6,100 | 6,150 | -7.24% | 796,600 | 1159億2135万 | -5.28% | 32.5 | 7.98 |
| 04/27 | 6,680 | 6,690 | 6,240 | 6,630 | +0.61% | 823,500 | 1249億6887万 | +2.02% | 35.03 | 8.61 |
| 04/24 | 6,480 | 6,700 | 6,420 | 6,590 | +3.29% | 920,000 | 1242億1491万 | +1.7% | 34.82 | 8.55 |
| 04/23 | 7,060 | 7,060 | 6,160 | 6,380 | -7% | 1,696,400 | 1202億5662万 | -1.6% | 33.71 | 8.28 |
| 04/22 | 7,150 | 7,190 | 6,630 | 6,860 | -0.72% | 1,002,700 | 1293億414万 | +5.72% | 36.25 | 8.91 |
| 04/21 | 7,450 | 7,610 | 6,870 | 6,910 | -7.87% | 1,369,500 | 1302億4659万 | +6.72% | 36.51 | 8.97 |
| 04/20 | 8,120 | 8,290 | 7,470 | 7,500 | -7.64% | 1,120,200 | 1413億6750万 | +15.53% | 39.63 | 9.74 |
| 04/17 | 8,000 | 8,220 | 7,800 | 8,120 | -0.37% | 865,900 | 1530億5388万 | +25.13% | 42.9 | 10.54 |
| 04/16 | 8,420 | 8,680 | 8,020 | 8,150 | -3.21% | 1,604,600 | 1536億1935万 | +26.06% | 43.06 | 10.58 |
| 04/15 | 8,000 | 8,800 | 7,750 | 8,420 | +9.35% | 4,718,900 | 1587億858万 | +30.36% | 44.49 | 10.93 |
| 04/14 | 7,150 | 7,700 | 6,960 | 7,700 | +14.93% | 1,385,400 | 1451億3730万 | +20.01% | 40.68 | 10 |
| 04/13 | 6,020 | 6,780 | 6,000 | 6,700 | +10.2% | 1,468,000 | 1262億8830万 | +5.03% | 35.4 | 8.7 |
| 04/10 | 6,100 | 6,270 | 5,980 | 6,080 | +2.88% | 816,300 | 1146億192万 | -5.18% | 32.13 | 7.89 |
| 04/09 | 5,990 | 6,000 | 5,700 | 5,910 | -1.66% | 885,800 | 1113億9759万 | -8.2% | 31.23 | 7.67 |
| 04/08 | 6,090 | 6,320 | 5,840 | 6,010 | +5.62% | 1,611,300 | 1132億8249万 | -6.71% | 31.76 | 7.8 |
| 04/07 | 5,940 | 5,990 | 5,620 | 5,690 | -4.05% | 1,252,200 | 1072億5081万 | -11.91% | 30.06 | 7.39 |
| 04/06 | 5,350 | 6,300 | 5,290 | 5,930 | +10.22% | 2,023,400 | 1117億7457万 | -8.56% | 31.33 | 7.7 |
| 04/03 | 5,490 | 5,560 | 5,170 | 5,380 | -0.19% | 680,500 | 1014億762万 | -17.12% | 28.43 | 6.98 |
| 04/02 | 5,780 | 5,780 | 5,110 | 5,390 | -6.1% | 1,943,400 | 1015億9611万 | -17.53% | 28.48 | 7 |
| 04/01 | 5,700 | 5,800 | 5,390 | 5,740 | +8.92% | 823,400 | 1081億9326万 | -13.65% | 30.33 | 7.45 |
| 04/01 | 株式分割 1→3 | |||||||||
| 03/31 | 5,270 | 5,510 | 5,130 | 5,270 | -5.22% | 853,600 | 993億3423万 | -21.74% | 27.85 | 7.32 |
| 03/30 | 5,480 | 5,790 | 5,420 | 5,560 | -7.02% | 1,021,200 | 1048億44万 | -18.19% | 29.38 | 7.72 |
| 03/27 | 6,167 | 6,260 | 5,840 | 5,980 | -5.08% | 1,373,400 | 1127億1702万 | -12.41% | 31.6 | 8.3 |
| 03/26 | 6,983 | 7,047 | 6,173 | 6,300 | -9.53% | 1,471,200 | 1187億4870万 | -7.62% | 33.29 | 8.75 |
| 03/25 | 6,600 | 7,080 | 6,600 | 6,963 | +10.12% | 1,551,000 | 1312億5187万 | +2.46% | 36.79 | 9.67 |
| 03/24 | 6,410 | 6,457 | 6,137 | 6,323 | +3.1% | 1,090,200 | 1191億8851万 | -5.69% | 33.41 | 8.78 |
| 03/23 | 6,437 | 6,583 | 6,133 | 6,133 | -8.55% | 1,440,000 | 1156億720万 | -7.07% | 32.41 | 8.51 |
| 03/19 | 6,300 | 7,027 | 6,277 | 6,707 | +3.39% | 3,009,000 | 1264億1396万 | +3.1% | 35.44 | 9.31 |
| 03/18 | 6,733 | 6,837 | 6,313 | 6,487 | -0.41% | 1,520,400 | 1222億6718万 | +1.45% | 34.27 | 9 |
| 03/17 | 7,600 | 7,600 | 6,513 | 6,513 | -11.34% | 1,972,500 | 1227億6982万 | +3.78% | 34.41 | 9.04 |
| 03/16 | 7,600 | 7,727 | 7,050 | 7,347 | -1.17% | 1,509,000 | 1384億7732万 | +19.65% | 38.82 | 10.2 |
| 03/13 | 7,177 | 7,463 | 7,020 | 7,433 | -1.02% | 2,401,800 | 1401億1090万 | +24.47% | 39.28 | 10.32 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2022年 6月期 | 681 2,043 7/30 | 356 1,069 2/24 | 19,107,600 6,369,200 7/30 | 24.05 | 12.58 | 1.43 | 0.75 | 115億209万 | 60億1847万 | 0.85倍 6/30 |
| 2023年 6月期 | 761 2,283 6/22 | 383 1,150 9/26 | 5,501,700 1,833,900 6/22 | 10.77 | 5.43 | 1.43 | 0.72 | 128億5329万 | 64億7450万 | 1.19倍 6/30 |
| 2024年 6月期 | 2,357 7,070 11/20 | 588 1,763 7/6 | 5,369,100 1,789,700 10/12 | 364.25 | 90.83 | 4 | 1 | 398億410万 | 99億2569万 | 1.31倍 6/28 |
| 2025年 6月期 | 1,427 4,280 2/18 | 507 1,521 8/5 | 9,519,000 3,173,000 9/12 | 78.35 | 27.84 | 2.44 | 0.87 | 268億9124万 | 94億4997万 | 1.89倍 6/30 |
| 2026年 6月期 | 9,310 27,930 2/25 | 1,018 3,055 7/7 | 14,310,300 4,770,100 2/25 | 49.1 | 5.37 | 12.09 | 1.32 | 1754億8419万 | 191億9456万 | 9.04倍 6/30 |
| 最新 | 6,960 2026/8/7 | 1,246,500 | 26.38 予想 | 9.04 実績 | 1311億8904万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
