AIメカテック（6227）のPBR（株価純資産倍率）の推移
- 2022年6月30日
- 0.86倍
- 2023年6月30日
- 1.19倍
- 2024年6月28日
- 1.31倍
- 2025年6月30日
- 1.89倍
2025/11/05～2026/04/03
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 04/03 | 5,490 | 5,560 | 5,170 | 5,380 | -0.19% | 680,500 | 1014億762万 | -17.12% | 32.88 | 8.04 |
| 04/02 | 5,780 | 5,780 | 5,110 | 5,390 | -6.1% | 1,943,400 | 1015億9611万 | -17.53% | 32.94 | 8.06 |
| 04/01 | 5,700 | 5,800 | 5,390 | 5,740 | +8.92% | 823,400 | 1081億9326万 | -13.65% | 35.08 | 8.58 |
| 04/01 | 株式分割 1→3 | |||||||||
| 03/31 | 5,270 | 5,510 | 5,130 | 5,270 | -5.22% | 853,600 | 993億3423万 | -21.74% | 32.21 | 7.88 |
| 03/30 | 5,480 | 5,790 | 5,420 | 5,560 | -7.02% | 1,021,200 | 1048億44万 | -18.19% | 33.98 | 8.31 |
| 03/27 | 6,167 | 6,260 | 5,840 | 5,980 | -5.08% | 1,373,400 | 1127億1702万 | -12.41% | 36.55 | 8.94 |
| 03/26 | 6,983 | 7,047 | 6,173 | 6,300 | -9.53% | 1,471,200 | 1187億4870万 | -7.62% | 38.5 | 9.42 |
| 03/25 | 6,600 | 7,080 | 6,600 | 6,963 | +10.12% | 1,551,000 | 1312億5187万 | +2.46% | 42.56 | 10.41 |
| 03/24 | 6,410 | 6,457 | 6,137 | 6,323 | +3.1% | 1,090,200 | 1191億8851万 | -5.69% | 38.65 | 9.45 |
| 03/23 | 6,437 | 6,583 | 6,133 | 6,133 | -8.55% | 1,440,000 | 1156億720万 | -7.07% | 37.49 | 9.17 |
| 03/19 | 6,300 | 7,027 | 6,277 | 6,707 | +3.39% | 3,009,000 | 1264億1396万 | +3.1% | 40.99 | 10.03 |
| 03/18 | 6,733 | 6,837 | 6,313 | 6,487 | -0.41% | 1,520,400 | 1222億6718万 | +1.45% | 39.64 | 9.7 |
| 03/17 | 7,600 | 7,600 | 6,513 | 6,513 | -11.34% | 1,972,500 | 1227億6982万 | +3.78% | 39.81 | 9.74 |
| 03/16 | 7,600 | 7,727 | 7,050 | 7,347 | -1.17% | 1,509,000 | 1384億7732万 | +19.65% | 44.9 | 10.98 |
| 03/13 | 7,177 | 7,463 | 7,020 | 7,433 | -1.02% | 2,401,800 | 1401億1090万 | +24.47% | 45.43 | 11.11 |
| 03/12 | 8,000 | 8,157 | 7,420 | 7,510 | -6.13% | 2,586,900 | 1415億5599万 | +29.57% | 45.9 | 11.23 |
| 03/11 | 7,533 | 8,250 | 7,467 | 8,000 | +9.09% | 3,642,600 | 1507億9200万 | +42.35% | 48.89 | 11.96 |
| 03/10 | 7,333 | 7,517 | 7,120 | 7,333 | +8.21% | 2,502,900 | 1382億2600万 | +35.53% | 44.82 | 10.96 |
| 03/09 | 6,863 | 7,080 | 6,300 | 6,777 | -10% | 4,297,800 | 1277億3339万 | +29.5% | 41.42 | 10.13 |
| 03/06 | 6,797 | 7,530 | 6,603 | 7,530 | +12% | 4,925,700 | 1419億3297万 | +48.26% | 46.02 | 11.26 |
| 03/05 | 6,687 | 7,087 | 6,480 | 6,723 | +11.68% | 4,713,900 | 1267億2811万 | +37.35% | 41.09 | 10.05 |
| 03/04 | 6,200 | 6,710 | 5,933 | 6,020 | -6.57% | 3,996,600 | 1134億7098万 | +26.84% | 36.79 | 9 |
| 03/03 | 6,500 | 7,197 | 6,367 | 6,443 | +1.84% | 6,225,000 | 1214億5039万 | +39.41% | 39.38 | 9.63 |
| 03/02 | 6,007 | 6,640 | 6,000 | 6,327 | +3.89% | 4,101,900 | 1192億5134万 | +41.25% | 38.67 | 9.46 |
| 02/27 | 6,133 | 6,680 | 5,963 | 6,090 | -6.31% | 6,342,300 | 1147億9041万 | +40.35% | 37.22 | 9.1 |
| 02/26 | 7,500 | 7,883 | 6,500 | 6,500 | -20.41% | 5,202,300 | 1225億1850万 | +54.76% | 39.73 | 9.72 |
| 02/25 | 8,570 | 9,310 | 7,057 | 8,167 | +3.33% | 14,310,300 | 1539億3350万 | +102.45% | 49.91 | 12.21 |
| 02/24 | 6,893 | 8,067 | 6,880 | 7,903 | +15.55% | 4,985,100 | 1489億6993万 | +107.82% | 48.3 | 11.81 |
| 02/20 | 6,217 | 6,890 | 6,217 | 6,840 | +8% | 4,092,600 | 1289億2716万 | +91.01% | 41.8 | 10.22 |
| 02/19 | 5,927 | 6,400 | 5,877 | 6,333 | +9.32% | 3,861,600 | 1193億7700万 | +86.27% | 38.71 | 9.47 |
| 02/18 | 5,677 | 6,073 | 5,220 | 5,793 | +1.7% | 5,498,700 | 1091億9854万 | +79.3% | 35.41 | 8.66 |
| 02/17 | 5,533 | 5,697 | 5,077 | 5,697 | +21.29% | 5,821,800 | 1073億7647万 | +84.84% | 34.82 | 8.52 |
| 02/16 | 4,697 | 4,697 | 4,697 | 4,697 | +27.05% | 135,300 | 885億2747万 | +60.08% | 28.7 | 7.02 |
| 02/13 | 3,623 | 3,780 | 3,567 | 3,697 | -1.33% | 804,300 | 696億7847万 | +30.76% | 22.59 | 5.53 |
| 02/12 | 3,943 | 4,047 | 3,680 | 3,747 | -5.23% | 1,361,100 | 706億2092万 | +36.24% | 22.9 | 5.6 |
| 02/10 | 3,513 | 3,953 | 3,487 | 3,953 | +12.2% | 1,516,500 | 745億1638万 | +48.29% | 24.16 | 5.91 |
| 02/09 | 3,227 | 3,553 | 3,210 | 3,523 | +12.69% | 1,209,000 | 664億1131万 | +36.93% | 21.53 | 5.27 |
| 02/06 | 3,107 | 3,153 | 3,043 | 3,127 | -0.11% | 533,100 | 589億3454万 | +25.17% | 19.11 | 4.67 |
| 02/05 | 3,010 | 3,150 | 2,987 | 3,130 | +2.96% | 693,300 | 589億9737万 | +28.33% | 19.13 | 4.68 |
| 02/04 | 3,083 | 3,180 | 3,013 | 3,040 | -1.94% | 835,800 | 573億96万 | +27.84% | 18.58 | 4.54 |
| 02/03 | 3,077 | 3,140 | 2,903 | 3,100 | +11.64% | 1,468,800 | 584億3190万 | +33.51% | 18.95 | 4.63 |
| 02/02 | 2,860 | 2,970 | 2,773 | 2,777 | -4.25% | 475,200 | 523億3739万 | +22.7% | 16.97 | 4.15 |
| 01/30 | 2,923 | 2,957 | 2,820 | 2,900 | -0.8% | 581,100 | 546億6210万 | +30.87% | 17.72 | 4.34 |
| 01/29 | 3,000 | 3,017 | 2,903 | 2,923 | -0.45% | 546,000 | 551億191万 | +35.21% | 17.87 | 4.37 |
| 01/28 | 2,997 | 3,003 | 2,790 | 2,937 | -1.56% | 1,407,900 | 553億5323万 | +39.51% | 17.95 | 4.39 |
| 01/27 | 2,883 | 3,027 | 2,863 | 2,983 | +2.29% | 759,900 | 562億3285万 | +45.81% | 18.23 | 4.46 |
| 01/26 | 2,850 | 2,957 | 2,797 | 2,917 | +1.16% | 1,138,500 | 549億7625万 | +46.79% | 17.83 | 4.36 |
| 01/23 | 2,777 | 2,920 | 2,730 | 2,883 | +2.61% | 897,600 | 543億4795万 | +49.55% | 17.62 | 4.31 |
| 01/22 | 2,677 | 2,900 | 2,587 | 2,810 | +7.53% | 1,563,600 | 529億6569万 | +50.03% | 17.17 | 4.2 |
| 01/21 | 2,300 | 2,813 | 2,300 | 2,613 | +10.42% | 2,135,100 | 492億5872万 | +43.35% | 15.97 | 3.91 |
| 01/20 | 2,397 | 2,397 | 2,293 | 2,367 | -0.7% | 327,300 | 446億930万 | +32.81% | 14.46 | 3.54 |
| 01/19 | 2,320 | 2,407 | 2,310 | 2,383 | +1.56% | 376,500 | 449億2345万 | +36.04% | 14.57 | 3.56 |
| 01/16 | 2,333 | 2,440 | 2,323 | 2,347 | +1.29% | 742,200 | 442億3232万 | +36.51% | 14.34 | 3.51 |
| 01/15 | 2,103 | 2,353 | 2,103 | 2,317 | +9.28% | 1,259,400 | 436億6685万 | +37.16% | 14.16 | 3.46 |
| 01/14 | 2,057 | 2,123 | 2,053 | 2,120 | +2.58% | 303,300 | 399億5988万 | +27.86% | 12.96 | 3.17 |
| 01/13 | 2,033 | 2,123 | 2,003 | 2,067 | +3.68% | 575,400 | 389億5460万 | +26.4% | 12.63 | 3.09 |
| 01/09 | 2,017 | 2,027 | 1,927 | 1,993 | -1.16% | 754,200 | 375億7234万 | +23.35% | 12.18 | 2.98 |
| 01/08 | 1,737 | 2,060 | 1,737 | 2,017 | +13.94% | 1,738,800 | 380億1215万 | +26.28% | 12.33 | 3.01 |
| 01/07 | 1,633 | 1,773 | 1,633 | 1,770 | +7.82% | 671,400 | 333億6273万 | +12.1% | 10.82 | 2.65 |
| 01/06 | 1,648 | 1,697 | 1,633 | 1,642 | +0.1% | 268,200 | 309億4377万 | +4.5% | 10.03 | 2.45 |
| 01/05 | 1,667 | 1,677 | 1,632 | 1,640 | -0.2% | 249,900 | 309億1236万 | +4.59% | 10.02 | 2.45 |
| 2025 | ||||||||||
| 12/30 | 1,665 | 1,665 | 1,637 | 1,643 | -1.3% | 156,300 | 309億7519万 | +5.21% | 10.04 | 2.46 |
| 12/29 | 1,627 | 1,673 | 1,610 | 1,665 | +3.63% | 355,500 | 313億8358万 | +6.94% | 10.18 | 2.49 |
| 12/26 | 1,642 | 1,647 | 1,600 | 1,607 | -2.13% | 223,200 | 302億8406万 | +3.46% | 9.82 | 2.4 |
| 12/25 | 1,610 | 1,647 | 1,610 | 1,642 | +2.07% | 288,000 | 309億4377万 | +5.37% | 10.03 | 2.45 |
| 12/24 | 1,597 | 1,647 | 1,595 | 1,608 | +0.52% | 356,400 | 303億1547万 | +3.36% | 9.83 | 2.4 |
| 12/23 | 1,547 | 1,600 | 1,543 | 1,600 | +2.13% | 214,200 | 301億5840万 | +2.76% | 9.78 | 2.39 |
| 12/22 | 1,533 | 1,577 | 1,533 | 1,567 | +4.44% | 431,100 | 295億3010万 | +0.49% | 9.57 | 2.34 |
| 12/19 | 1,477 | 1,525 | 1,475 | 1,500 | +2.74% | 208,800 | 282億7350万 | -3.72% | 9.17 | 2.24 |
| 12/18 | 1,453 | 1,478 | 1,438 | 1,460 | -2.23% | 191,700 | 275億1954万 | -6.59% | 8.92 | 2.18 |
| 12/17 | 1,450 | 1,502 | 1,435 | 1,493 | +3.23% | 198,300 | 281億4784万 | -4.94% | 9.13 | 2.23 |
| 12/16 | 1,503 | 1,505 | 1,443 | 1,447 | -4.51% | 267,600 | 272億6822万 | -8.32% | 8.84 | 2.16 |
| 12/15 | 1,510 | 1,528 | 1,493 | 1,515 | -2.68% | 247,500 | 285億5623万 | -4.6% | 9.26 | 2.26 |
| 12/12 | 1,598 | 1,598 | 1,512 | 1,557 | -1.16% | 343,200 | 293億4161万 | -2.16% | 9.51 | 2.33 |
| 12/11 | 1,600 | 1,642 | 1,557 | 1,575 | -2.58% | 303,600 | 296億8717万 | -1.07% | 9.63 | 2.35 |
| 12/10 | 1,592 | 1,665 | 1,587 | 1,617 | +3.63% | 408,000 | 304億7255万 | +1.68% | 9.88 | 2.42 |
| 12/09 | 1,610 | 1,612 | 1,557 | 1,560 | -3.21% | 237,300 | 294億444万 | -2.13% | 9.53 | 2.33 |
| 12/08 | 1,525 | 1,628 | 1,523 | 1,612 | +4.77% | 456,300 | 303億7830万 | +0.79% | 9.85 | 2.41 |
| 12/05 | 1,535 | 1,553 | 1,525 | 1,538 | -0.65% | 218,400 | 289億9604万 | -3.85% | 9.4 | 2.3 |
| 12/04 | 1,583 | 1,585 | 1,545 | 1,548 | -1.59% | 254,400 | 291億8453万 | -3.47% | 9.46 | 2.31 |
| 12/03 | 1,547 | 1,588 | 1,540 | 1,573 | +2.39% | 288,300 | 296億5576万 | -2.16% | 9.62 | 2.35 |
| 12/02 | 1,570 | 1,592 | 1,533 | 1,537 | -2.12% | 195,600 | 289億6463万 | -4.73% | 9.39 | 2.3 |
| 12/01 | 1,585 | 1,617 | 1,550 | 1,570 | 0% | 277,800 | 295億9293万 | -3.03% | 9.6 | 2.35 |
| 11/28 | 1,550 | 1,572 | 1,535 | 1,570 | +1.29% | 199,800 | 295億9293万 | -3.09% | 9.6 | 2.35 |
| 11/27 | 1,525 | 1,570 | 1,523 | 1,550 | +3.33% | 300,000 | 292億1595万 | -4.56% | 9.47 | 2.32 |
| 11/26 | 1,500 | 1,530 | 1,457 | 1,500 | -0.33% | 605,100 | 282億7350万 | -7.98% | 9.17 | 2.24 |
| 11/25 | 1,608 | 1,658 | 1,503 | 1,505 | -5.05% | 681,000 | 283億6774万 | -8.12% | 9.2 | 2.25 |
| 11/21 | 1,600 | 1,605 | 1,535 | 1,585 | -8.56% | 1,106,100 | 298億7566万 | -3.47% | 9.69 | 2.37 |
| 11/20 | 1,667 | 1,743 | 1,663 | 1,733 | +10.17% | 908,100 | 326億7160万 | +5.37% | 10.59 | 2.59 |
| 11/19 | 1,633 | 1,640 | 1,543 | 1,573 | -4.36% | 684,600 | 296億5576万 | -4.07% | 9.62 | 2.35 |
| 11/18 | 1,620 | 1,647 | 1,597 | 1,645 | +0.1% | 486,300 | 310億660万 | +0.3% | 10.05 | 2.46 |
| 11/17 | 1,683 | 1,760 | 1,625 | 1,643 | +6.59% | 1,318,500 | 309億7519万 | +0.2% | 10.04 | 2.46 |
| 11/14 | 1,573 | 1,578 | 1,525 | 1,542 | -5.52% | 751,800 | 290億5887万 | -5.94% | 9.42 | 2.3 |
| 11/13 | 1,667 | 1,667 | 1,620 | 1,632 | -2% | 347,100 | 307億5528万 | -0.45% | 9.97 | 2.44 |
| 11/12 | 1,657 | 1,667 | 1,617 | 1,665 | +0.5% | 271,200 | 313億8358万 | +1.71% | 10.18 | 2.49 |
| 11/11 | 1,703 | 1,707 | 1,630 | 1,657 | -2.17% | 329,100 | 312億2651万 | +1.39% | 10.13 | 2.48 |
| 11/10 | 1,600 | 1,693 | 1,595 | 1,693 | +6.39% | 408,000 | 319億1764万 | +3.89% | 10.35 | 2.53 |
| 11/07 | 1,550 | 1,598 | 1,550 | 1,592 | +1.17% | 327,300 | 300億132万 | -2.17% | 9.73 | 2.38 |
| 11/06 | 1,572 | 1,587 | 1,530 | 1,573 | +1.72% | 332,400 | 296億5576万 | -2.94% | 9.62 | 2.35 |
| 11/05 | 1,598 | 1,598 | 1,485 | 1,547 | -9.02% | 1,010,100 | 291億5312万 | -4.53% | 9.45 | 2.31 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2022年 6月期 | 681 2,043 7/30 | 356 1,069 2/24 | 19,107,600 6,369,200 7/30 | 8.02 | 4.19 | 0.48 | 0.25 | 115億209万 | 60億1847万 | 0.86倍 6/30 |
| 2023年 6月期 | 761 2,283 6/22 | 383 1,150 9/26 | 5,501,700 1,833,900 6/22 | 3.59 | 1.81 | 0.48 | 0.24 | 128億5329万 | 64億7450万 | 1.19倍 6/30 |
| 2024年 6月期 | 2,357 7,070 11/20 | 588 1,763 7/6 | 5,369,100 1,789,700 10/12 | 121.48 | 30.29 | 1.33 | 0.33 | 398億410万 | 99億2569万 | 1.31倍 6/28 |
| 2025年 6月期 | 1,427 4,280 2/18 | 507 1,521 8/5 | 9,519,000 3,173,000 9/12 | 26.12 | 9.28 | 0.81 | 0.29 | 268億9124万 | 94億4997万 | 1.89倍 6/30 |
| 最新 | 5,380 2026/4/3 | 680,500 | 32.88 予想 | 8.04 実績 | 1014億762万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
