時価総額
- 2021年3月31日
- 65億9232万
- 2022年3月31日
- 70億5012万
- 2023年3月31日
- 63億6331万
- 2024年3月29日
- 93億2736万
2024/11/26～2025/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 1,888 | 1,888 | 1,838 | 1,850 | +1.04% | 1,300 | 84億6930万 | -0.43% | 6.05 | 0.62 |
| 04/24 | 1,831 | 1,831 | 1,831 | 1,831 | -0.22% | 200 | 83億8231万 | -1.72% | 5.99 | 0.61 |
| 04/23 | 1,875 | 1,875 | 1,835 | 1,835 | 0% | 1,000 | 84億63万 | -1.82% | 6 | 0.61 |
| 04/22 | 1,852 | 1,854 | 1,835 | 1,835 | +0.77% | 1,900 | 84億63万 | -2.08% | 6 | 0.61 |
| 04/21 | 1,853 | 1,853 | 1,820 | 1,821 | 0% | 2,200 | 83億3653万 | -3.09% | 5.95 | 0.61 |
| 04/18 | 1,827 | 1,851 | 1,821 | 1,821 | +0.61% | 2,100 | 83億3653万 | -3.34% | 5.95 | 0.61 |
| 04/17 | 1,810 | 1,822 | 1,810 | 1,810 | +0.28% | 1,000 | 82億8618万 | -4.18% | 5.92 | 0.6 |
| 04/16 | 1,840 | 1,884 | 1,805 | 1,805 | 0% | 2,500 | 82億6329万 | -4.7% | 5.9 | 0.6 |
| 04/15 | 1,840 | 1,840 | 1,805 | 1,805 | -0.82% | 700 | 82億6329万 | -4.95% | 5.9 | 0.6 |
| 04/14 | 1,840 | 1,840 | 1,820 | 1,820 | -1.09% | 800 | 83億3196万 | -4.46% | 5.95 | 0.61 |
| 04/11 | 1,872 | 1,872 | 1,821 | 1,840 | +0.44% | 2,200 | 84億2352万 | -3.56% | 6.02 | 0.61 |
| 04/10 | 1,899 | 1,899 | 1,832 | 1,832 | +1.83% | 1,300 | 83億8689万 | -4.08% | 5.99 | 0.61 |
| 04/09 | 1,819 | 1,819 | 1,745 | 1,799 | +1.12% | 1,400 | 82億3582万 | -5.96% | 5.88 | 0.6 |
| 04/08 | 1,710 | 1,805 | 1,697 | 1,779 | +5.89% | 2,500 | 81億4426万 | -7.2% | 5.82 | 0.59 |
| 04/07 | 1,730 | 1,730 | 1,670 | 1,680 | -8.79% | 5,200 | 76億9104万 | -12.45% | 5.49 | 0.56 |
| 04/04 | 1,805 | 1,852 | 1,769 | 1,842 | -0.16% | 4,000 | 84億3267万 | -4.36% | 6.02 | 0.61 |
| 04/03 | 1,870 | 1,870 | 1,845 | 1,845 | -1.39% | 2,300 | 84億4641万 | -4.26% | 6.03 | 0.61 |
| 04/02 | 1,904 | 1,904 | 1,870 | 1,871 | -0.85% | 1,900 | 85億6543万 | -2.91% | 6.12 | 0.62 |
| 04/01 | 1,930 | 1,930 | 1,856 | 1,887 | -1.87% | 2,300 | 86億3868万 | -2.08% | 6.17 | 0.63 |
| 03/31 | 1,950 | 1,950 | 1,920 | 1,923 | -2.09% | 2,100 | 88億349万 | -0.21% | 6.29 | 0.64 |
| 03/28 | 1,965 | 1,965 | 1,964 | 1,964 | -1.16% | 300 | 89億9119万 | +1.97% | 6.42 | 0.65 |
| 03/27 | 1,977 | 1,988 | 1,970 | 1,987 | -0.05% | 2,000 | 90億9648万 | +3.27% | 6.5 | 0.66 |
| 03/26 | 1,993 | 1,993 | 1,985 | 1,988 | +0.1% | 1,100 | 91億106万 | +3.6% | 6.5 | 0.66 |
| 03/25 | 1,983 | 2,000 | 1,983 | 1,986 | +0.05% | 3,200 | 90億9190万 | +3.76% | 6.49 | 0.66 |
| 03/24 | 2,000 | 2,000 | 1,985 | 1,985 | -0.25% | 1,400 | 90億8733万 | +3.98% | 6.49 | 0.66 |
| 03/21 | 1,976 | 1,990 | 1,938 | 1,990 | +0.71% | 2,100 | 91億1022万 | +4.57% | 6.51 | 0.66 |
| 03/19 | 1,964 | 1,990 | 1,964 | 1,976 | +0.82% | 3,800 | 90億4612万 | +4.11% | 6.46 | 0.66 |
| 03/18 | 1,963 | 1,963 | 1,960 | 1,960 | +0.2% | 1,300 | 89億7288万 | +3.48% | 6.41 | 0.65 |
| 03/17 | 1,941 | 1,956 | 1,941 | 1,956 | +0.77% | 700 | 89億5456万 | +3.55% | 6.4 | 0.65 |
| 03/13 | 1,954 | 1,956 | 1,941 | 1,941 | -0.46% | 1,000 | 88億8589万 | +3.03% | 6.35 | 0.65 |
| 03/12 | 1,949 | 1,950 | 1,926 | 1,950 | +0.15% | 1,700 | 89億2710万 | +3.78% | 6.38 | 0.65 |
| 03/11 | 1,947 | 1,947 | 1,947 | 1,947 | +1.2% | 1,300 | 89億1336万 | +3.95% | 6.37 | 0.65 |
| 03/10 | 1,949 | 1,949 | 1,913 | 1,924 | -1.03% | 2,100 | 88億807万 | +3% | 6.29 | 0.64 |
| 03/07 | 1,919 | 1,944 | 1,916 | 1,944 | +2.05% | 5,400 | 88億9963万 | +4.35% | 6.36 | 0.65 |
| 03/06 | 1,914 | 1,928 | 1,900 | 1,905 | +0.74% | 8,000 | 87億2109万 | +2.58% | 6.23 | 0.63 |
| 03/05 | 1,924 | 1,924 | 1,891 | 1,891 | -0.73% | 4,800 | 86億5699万 | +2.05% | 6.18 | 0.63 |
| 03/04 | 1,907 | 1,907 | 1,888 | 1,905 | +0.79% | 4,700 | 87億2109万 | +3.08% | 6.23 | 0.63 |
| 03/03 | 1,908 | 1,908 | 1,870 | 1,890 | +2.61% | 4,900 | 86億5242万 | +2.55% | 6.18 | 0.63 |
| 02/28 | 1,860 | 1,860 | 1,842 | 1,842 | -1.07% | 500 | 84億3267万 | +0.22% | 6.02 | 0.61 |
| 02/27 | 1,857 | 1,862 | 1,837 | 1,862 | +0.27% | 800 | 85億2423万 | +1.42% | 6.09 | 0.62 |
| 02/26 | 1,857 | 1,857 | 1,857 | 1,857 | +0.32% | 500 | 85億134万 | +1.31% | 6.07 | 0.62 |
| 02/25 | 1,872 | 1,874 | 1,831 | 1,851 | -0.96% | 2,100 | 84億7387万 | +1.15% | 6.05 | 0.62 |
| 02/21 | 1,909 | 1,909 | 1,869 | 1,869 | -0.9% | 1,700 | 85億5628万 | +2.3% | 6.11 | 0.62 |
| 02/20 | 1,898 | 1,915 | 1,864 | 1,886 | -0.37% | 2,800 | 86億3410万 | +3.46% | 6.17 | 0.63 |
| 02/19 | 1,914 | 1,914 | 1,893 | 1,893 | -0.73% | 2,700 | 86億6615万 | +4.07% | 6.19 | 0.63 |
| 02/18 | 1,880 | 1,907 | 1,872 | 1,907 | +2.25% | 3,100 | 87億3024万 | +5.13% | 6.24 | 0.63 |
| 02/17 | 1,861 | 1,865 | 1,860 | 1,865 | +0.21% | 1,100 | 85億3797万 | +3.1% | 6.1 | 0.62 |
| 02/14 | 1,867 | 1,867 | 1,860 | 1,861 | -0.11% | 500 | 85億1965万 | +3.1% | 6.09 | 0.62 |
| 02/13 | 1,865 | 1,865 | 1,851 | 1,863 | +0.81% | 1,400 | 85億2881万 | +3.44% | 6.09 | 0.62 |
| 02/12 | 1,858 | 1,858 | 1,845 | 1,848 | -0.65% | 2,200 | 84億6014万 | +2.84% | 6.04 | 0.61 |
| 02/10 | 1,868 | 1,868 | 1,854 | 1,860 | -0.16% | 4,400 | 85億1508万 | +3.68% | 6.08 | 0.62 |
| 02/07 | 1,837 | 1,868 | 1,837 | 1,863 | +1.14% | 1,600 | 85億2881万 | +4.08% | 6.09 | 0.62 |
| 02/06 | 1,835 | 1,845 | 1,832 | 1,842 | +0.71% | 7,000 | 84億3267万 | +3.14% | 6.02 | 0.61 |
| 02/05 | 1,829 | 1,829 | 1,829 | 1,829 | +0.49% | 1,100 | 83億7316万 | +2.58% | 5.98 | 0.61 |
| 02/04 | 1,815 | 1,820 | 1,809 | 1,820 | +0.83% | 4,600 | 83億3196万 | +2.25% | 5.95 | 0.61 |
| 02/03 | 1,819 | 1,819 | 1,805 | 1,805 | -0.66% | 2,800 | 82億6329万 | +1.52% | 5.9 | 0.6 |
| 01/31 | 1,800 | 1,817 | 1,795 | 1,817 | +0.94% | 2,100 | 83億1822万 | +2.31% | 5.94 | 0.6 |
| 01/30 | 1,805 | 1,807 | 1,794 | 1,800 | +0.56% | 900 | 82億4040万 | +1.41% | 5.89 | 0.6 |
| 01/29 | 1,785 | 1,790 | 1,785 | 1,790 | -0.83% | 2,200 | 81億9462万 | +0.9% | 5.85 | 0.6 |
| 01/28 | 1,810 | 1,810 | 1,788 | 1,805 | +1.98% | 3,500 | 82億6329万 | +1.8% | 5.9 | 0.6 |
| 01/27 | 1,782 | 1,790 | 1,770 | 1,770 | -0.56% | 2,400 | 81億306万 | -0.11% | 5.79 | 0.59 |
| 01/24 | 1,777 | 1,780 | 1,777 | 1,780 | +0.17% | 400 | 81億4884万 | +0.45% | 5.82 | 0.59 |
| 01/23 | 1,793 | 1,793 | 1,771 | 1,777 | -0.62% | 1,600 | 81億3510万 | +0.28% | 5.81 | 0.59 |
| 01/22 | 1,780 | 1,788 | 1,771 | 1,788 | +0.51% | 3,500 | 81億8546万 | +0.9% | 5.85 | 0.59 |
| 01/21 | 1,780 | 1,780 | 1,763 | 1,779 | +0.06% | 1,800 | 81億4426万 | +0.4% | 5.82 | 0.59 |
| 01/20 | 1,774 | 1,778 | 1,755 | 1,778 | +0.34% | 3,900 | 81億3968万 | +0.4% | 5.81 | 0.59 |
| 01/17 | 1,779 | 1,779 | 1,770 | 1,772 | -0.39% | 1,000 | 81億1221万 | +0.06% | 5.79 | 0.59 |
| 01/16 | 1,779 | 1,779 | 1,779 | 1,779 | -0.06% | 400 | 81億4426万 | +0.51% | 5.82 | 0.59 |
| 01/15 | 1,772 | 1,780 | 1,772 | 1,780 | +0.62% | 1,700 | 81億4884万 | +0.68% | 5.82 | 0.59 |
| 01/14 | 1,779 | 1,779 | 1,769 | 1,769 | -0.23% | 1,400 | 80億9848万 | +0.11% | 5.78 | 0.59 |
| 01/10 | 1,773 | 1,778 | 1,772 | 1,773 | +0.28% | 2,100 | 81億1679万 | +0.4% | 5.8 | 0.59 |
| 01/09 | 1,772 | 1,774 | 1,768 | 1,768 | 0% | 1,500 | 80億9390万 | +0.17% | 5.78 | 0.59 |
| 01/08 | 1,769 | 1,769 | 1,752 | 1,768 | +0.45% | 2,600 | 80億9390万 | +0.23% | 5.78 | 0.59 |
| 01/07 | 1,767 | 1,777 | 1,760 | 1,760 | -0.73% | 1,700 | 80億5728万 | -0.23% | 5.76 | 0.59 |
| 01/06 | 1,765 | 1,780 | 1,764 | 1,773 | +0.06% | 2,700 | 81億1679万 | +0.51% | 5.8 | 0.59 |
| 2024 | ||||||||||
| 12/30 | 1,758 | 1,772 | 1,758 | 1,772 | +0.8% | 2,900 | 81億1221万 | +0.51% | 5.79 | 0.59 |
| 12/27 | 1,755 | 1,760 | 1,750 | 1,758 | +0.17% | 2,600 | 80億4812万 | -0.28% | 5.75 | 0.58 |
| 12/26 | 1,764 | 1,765 | 1,755 | 1,755 | -0.51% | 5,400 | 80億3439万 | -0.4% | 5.74 | 0.58 |
| 12/25 | 1,766 | 1,766 | 1,755 | 1,764 | -0.11% | 2,600 | 80億7559万 | +0.06% | 5.77 | 0.59 |
| 12/24 | 1,765 | 1,766 | 1,758 | 1,766 | +0.06% | 1,600 | 80億8474万 | +0.17% | 5.77 | 0.59 |
| 12/23 | 1,780 | 1,780 | 1,765 | 1,765 | -0.84% | 3,300 | 80億8017万 | +0.11% | 5.77 | 0.59 |
| 12/20 | 1,780 | 1,780 | 1,775 | 1,780 | +0.23% | 3,800 | 81億4884万 | +1.02% | 5.82 | 0.59 |
| 12/19 | 1,776 | 1,777 | 1,770 | 1,776 | +0.34% | 3,100 | 81億3052万 | +0.85% | 5.81 | 0.59 |
| 12/18 | 1,788 | 1,788 | 1,764 | 1,770 | -0.11% | 3,300 | 81億306万 | +0.51% | 5.79 | 0.59 |
| 12/17 | 1,772 | 1,784 | 1,744 | 1,772 | 0% | 8,200 | 81億1221万 | +0.68% | 5.79 | 0.59 |
| 12/16 | 1,773 | 1,776 | 1,766 | 1,772 | -0.45% | 2,300 | 81億1221万 | +0.68% | 5.79 | 0.59 |
| 12/13 | 1,781 | 1,781 | 1,770 | 1,780 | 0% | 1,700 | 81億4884万 | +1.19% | 5.82 | 0.59 |
| 12/12 | 1,774 | 1,780 | 1,771 | 1,780 | +0.06% | 3,000 | 81億4884万 | +1.25% | 5.82 | 0.59 |
| 12/11 | 1,780 | 1,780 | 1,771 | 1,779 | +0.51% | 4,200 | 81億4426万 | +1.25% | 5.82 | 0.59 |
| 12/10 | 1,778 | 1,778 | 1,766 | 1,770 | +0.45% | 4,200 | 81億306万 | +0.74% | 5.79 | 0.59 |
| 12/09 | 1,764 | 1,764 | 1,757 | 1,762 | +0.57% | 3,500 | 80億6643万 | +0.28% | 5.76 | 0.59 |
| 12/06 | 1,744 | 1,752 | 1,743 | 1,752 | +0.29% | 1,800 | 80億2065万 | -0.28% | 5.73 | 0.58 |
| 12/05 | 1,743 | 1,750 | 1,740 | 1,747 | 0% | 3,500 | 79億9776万 | -0.63% | 5.71 | 0.58 |
| 12/04 | 1,747 | 1,750 | 1,744 | 1,747 | 0% | 3,500 | 79億9776万 | -0.74% | 5.71 | 0.58 |
| 12/03 | 1,751 | 1,751 | 1,747 | 1,747 | -0.11% | 1,400 | 79億9776万 | -0.91% | 5.71 | 0.58 |
| 12/02 | 1,757 | 1,757 | 1,749 | 1,749 | +0.17% | 4,700 | 80億692万 | -1.35% | 5.72 | 0.58 |
| 11/29 | 1,752 | 1,752 | 1,746 | 1,746 | -0.51% | 400 | 79億9318万 | -1.91% | 5.71 | 0.58 |
| 11/28 | 1,755 | 1,757 | 1,755 | 1,755 | -0.11% | 1,600 | 80億3439万 | -1.85% | 5.74 | 0.58 |
| 11/27 | 1,764 | 1,764 | 1,753 | 1,757 | +0.29% | 1,300 | 80億4354万 | -2.17% | 5.75 | 0.58 |
| 11/26 | 1,765 | 1,765 | 1,752 | 1,752 | -0.74% | 500 | 80億2065万 | -2.88% | 5.73 | 0.58 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2021年 3月期 | 2,013 4,025 12/25 | 1,278 2,555 1/6 | 4,121,800 2,060,900 12/25 | 89億3550万 | 56億7210万 | 65億9232万 3/31 |
| 2022年 3月期 | 2,045 4,090 6/1 | 1,371 2,742 1/27 | 365,400 182,700 4/20 | 93億6201万 | 62億7643万 | 70億5012万 3/31 |
| 2023年 3月期 | 1,568 3,135 4/4 | 1,327 2,653 12/26 | 19,400 9,700 11/1 | 71億7601万 | 60億7271万 | 63億6331万 3/31 |
| 2024年 3月期 | 2,335 4,670 1/30 | 1,380 2,760 4/7 | 113,800 56,900 1/24 | 106億8963万 | 63億1764万 | 93億2736万 3/29 |
| 最新 | 1,850 2025/4/25 | 1,300 | 84億6930万 | |||