6230 SANEI

6230
2024/03/27
時価
96億円
PER 予
8.36倍
2021年以降
5.22-11.38倍
(2021-2023年)
PBR
0.76倍
2021年以降
0.51-0.88倍
(2021-2023年)
配当 予
2.45%
ROE 予
9.04%
ROA 予
4.83%
資料
Link
CSV,JSON

時価総額

2021年3月31日
65億9232万
2022年3月31日
70億5012万
2023年3月31日
63億6331万

2023/10/23~2024/03/27

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/274,2704,2704,2004,200-1.52%30096億1380万+1.69%8.360.76
03/264,2754,2754,2604,265+1.43%1,00097億6258万+3.49%8.490.77
03/254,2404,2404,2004,205-0.71%60096億2524万+2.31%8.370.76
03/224,3154,3154,2354,235-0.7%1,50096億9391万+3.24%8.430.76
03/214,3004,3004,2204,265+0.83%2,00097億6258万+4.08%8.490.77
03/194,1354,2304,1154,230+2.55%1,10096億8247万+3.32%8.420.76
03/184,1504,1604,1104,125+0.61%90094億4212万+0.88%8.210.74
03/154,1004,1004,1004,1000%10093億8490万+0.34%8.160.74
03/144,1004,1004,1004,1000%20093億8490万+0.39%8.160.74
03/134,1004,1004,1004,1000%10093億8490万+0.44%8.160.74
03/124,0454,1004,0004,100+1.49%1,20093億8490万+0.44%8.160.74
03/114,1004,1154,0404,040-2.06%1,60092億4756万-1.05%8.040.73
03/084,1454,1454,0804,125-0.36%1,00094億4212万+0.95%8.210.74
03/074,1854,1854,1354,140+0.24%1,10094億7646万+1.22%8.240.75
03/064,1654,1654,0704,130-0.48%3,00094億5357万+0.9%8.220.74
03/054,0604,1504,0554,150+3.23%6,00094億9935万+1.07%8.260.75
03/044,0904,0904,0204,020-1.35%1,30092億178万-2.14%80.72
03/014,0804,0804,0754,075-0.12%90093億2767万-0.83%8.110.73
02/294,0704,1354,0704,080-0.24%1,90093億3912万-0.87%8.120.73
02/284,1004,1204,0904,090-0.24%40093億6201万-0.82%8.140.74
02/274,1254,1254,0654,100+0.74%1,30093億8490万-0.07%8.160.74
02/264,1254,1254,0704,070-0.25%40093億1623万-0.22%8.10.73
02/224,1154,1154,0804,080-0.85%20093億3912万+0.62%8.120.73
02/214,1904,1904,1154,115-0.12%1,60094億1923万+2.08%8.190.74
02/204,1004,1504,0804,120+3.65%2,40094億3068万+2.87%8.20.74
02/193,9704,0003,9403,975+0.13%2,80090億9877万-0.1%7.910.72
02/163,9353,9703,9003,970-0.87%3,50090億8733万+0.28%7.90.71
02/154,0654,0653,9804,005-3.26%1,70091億6744万+1.68%7.970.72
02/144,1954,1954,1404,140-0.6%1,60094億7646万+5.64%8.240.75
02/134,1304,1904,1304,165+1.22%2,10095億3368万+6.99%8.290.75
02/094,0454,1154,0154,115+1.73%2,10094億1923万+6.55%8.190.74
02/084,0504,0704,0404,045-0.25%1,90092億5900万+5.42%8.050.73
02/074,0554,0554,0554,0550%30092億8189万+6.4%8.070.73
02/064,0804,1004,0554,055-0.61%1,50092億8189万+7.08%8.070.73
02/054,1454,1454,0804,080-1.33%1,50093億3912万+8.48%8.120.73
02/024,1704,1904,1004,135+0.24%3,80094億6501万+10.74%8.230.74
02/014,1904,1904,1254,125-2.02%2,00094億4212万+11.4%8.210.74
01/314,2954,2954,1604,210-0.36%5,10096億3669万+14.59%8.380.76
01/304,6704,6704,1754,225-5.27%20,00096億7102万+16.01%8.410.76
01/294,1904,4804,1654,460+6.57%14,700102億894万+23.48%8.880.8
01/264,0404,1854,0104,185+3.59%4,70095億7946万+17.23%8.330.75
01/254,1454,1603,9504,040-5.39%12,40092億4756万+14.09%8.040.73
01/244,2754,5454,1604,2700%56,90097億7403万+21.41%8.50.77
01/234,2704,2704,2704,270+19.61%3,50097億7403万+22.67%8.50.77
01/223,5553,5753,5003,570+2%2,70081億7173万+3.54%7.110.64
01/193,4753,5003,4753,500+0.72%1,60080億1150万+1.63%6.970.63
01/183,4903,4903,4753,475+0.14%20079億5427万+1.05%6.920.63
01/173,4903,4903,4703,470+0.43%50079億4283万+1.05%6.910.62
01/163,4903,4903,4553,455-1%40079億849万+0.88%6.880.62
01/153,4353,4903,4353,490+1.01%30079億8861万+2.05%6.950.63
01/123,4803,4803,4403,455-0.72%50079億849万+1.17%6.880.62
01/113,5403,5403,4703,480-0.43%2,10079億6572万+2.05%6.930.63
01/103,5203,5203,4953,495-0.14%80080億5万+2.7%6.960.63
01/093,4503,5003,4003,500+2.94%70080億1150万+3.03%6.970.63
01/053,5003,5003,3803,400-2.3%2,50077億8260万+0.32%6.770.61
01/043,4703,4903,4153,480+2.35%2,20079億6572万+2.78%6.930.63
2023
12/293,4403,4403,4003,400-1.16%30077億8260万+0.62%6.770.61
12/283,3903,4403,3603,440+1.03%70078億7416万+1.93%6.850.62
12/273,4253,4253,4003,405-0.44%50077億9404万+1.01%6.780.61
12/263,4203,4203,4203,420+2.09%50078億2838万+1.54%6.810.62
12/253,4103,4103,3503,350-1.76%1,40076億6815万-0.45%6.670.6
12/223,4103,4103,4103,410-0.15%20078億549万+1.34%6.790.61
12/213,5003,5003,4153,415-1.73%3,20078億1693万+1.67%6.80.61
12/203,4803,4803,3853,475+1.91%2,50079億5427万+3.67%6.920.63
12/193,4803,4803,4103,410-1.16%1,90078億549万+1.94%6.790.61
12/183,4303,4503,4153,450+0.58%40078億9705万+3.2%6.870.62
12/153,4153,4703,4153,430+1.18%40078億5127万+2.79%6.830.62
12/143,4103,4103,3903,390-1.6%20077億5971万+1.71%6.750.61
12/133,4503,4503,4403,445-0.14%50078億8560万+3.42%6.860.62
12/123,4753,5003,4003,450+1.77%2,60078億9705万+3.7%6.870.62
12/113,3903,4953,3603,390+1.35%2,60077億5971万+1.99%6.750.61
12/083,2853,3453,2853,345+3.24%1,10076億5670万+0.84%6.660.6
12/073,3203,3803,2403,240-3.14%2,00074億1636万-2.17%6.450.58
12/043,3553,3553,3303,345-0.3%70076億5670万+1.09%6.660.6
12/013,3203,3553,3203,355+1.05%60076億7959万+1.57%6.680.6
11/303,3203,3253,3153,3200%60075億9948万+0.73%6.610.6
11/283,3653,3653,3203,320-0.6%70075億9948万+0.91%6.610.6
11/273,3703,3703,3103,340+0.91%60076億4526万+1.74%6.650.6
11/243,3053,3103,3053,310+0.15%50075億7659万+1.07%6.590.6
11/213,3403,3403,2753,305-0.45%1,30075億6514万+1.01%6.580.59
11/203,3553,3553,3203,320+0.45%1,60075億9948万+1.59%6.610.6
11/173,3303,3303,3053,305-0.9%30075億6514万+1.26%6.580.59
11/163,2703,3353,2703,3350%30076億3381万+2.24%6.640.6
11/153,3403,3603,3353,335-0.15%2,20076億3381万+2.33%6.640.6
11/143,2803,3403,2803,340-0.15%1,30076億4526万+2.61%6.650.6
11/133,4003,4003,2303,345+2.61%3,00076億5670万+2.99%6.660.6
11/103,2753,2753,2053,260+0.31%1,60074億6214万+0.68%6.490.59
11/093,3003,3003,2253,250-1.52%2,00074億3925万+0.59%6.470.58
11/083,3053,3053,3003,300-1.2%30075億5370万+2.26%6.570.59
11/073,3303,3403,2903,340+0.6%40076億4526万+3.63%6.650.6
11/063,3603,3603,3003,3200%80075億9948万+3.17%6.610.6
11/023,3453,3453,2653,320-0.75%2,00075億9948万+3.2%6.610.6
11/013,3903,3903,2853,3450%1,20076億5670万+4.17%6.660.6
10/313,3553,3603,3353,345-0.59%1,20076億5670万+4.34%6.660.6
10/303,4903,4903,2953,365+4.34%6,00077億248万+5.12%6.70.61
10/273,2053,2503,2053,225+0.47%1,10073億8202万+0.94%6.420.58
10/263,1953,2103,1703,210+0.94%1,20073億4769万+0.47%6.390.58
10/253,2453,2453,1753,1800%1,50072億7902万-0.44%6.330.57
10/243,1803,1803,1753,1800%70072億7902万-0.47%6.330.57
10/233,2953,2953,1803,1800%2,10072億7902万-0.56%6.330.57

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2021年
3月期
4,025
12/25
2,555
1/6
2,060,900
12/25
89億3550万56億7210万65億9232万
3/31
2022年
3月期
4,090
6/1
2,742
1/27
182,700
4/20
93億6201万62億7643万70億5012万
3/31
2023年
3月期
3,135
4/4
2,653
12/26
9,700
11/1
71億7601万60億7271万63億6331万
3/31
最新4,200
2024/3/27
30096億1380万