時価総額
- 2021年3月31日
- 65億9232万
- 2022年3月31日
- 70億5012万
- 2023年3月31日
- 63億6331万
- 2024年3月29日
- 93億2736万
2024/06/13～2024/11/08
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 1,768 | 1,768 | 1,758 | 1,760 | -0.4% | 1,300 | 80億5728万 | -7.81% | 5.76 | 0.6 |
| 11/07 | 1,762 | 1,767 | 1,757 | 1,767 | +0.23% | 2,800 | 80億8932万 | -7.82% | 5.78 | 0.6 |
| 11/06 | 1,779 | 1,779 | 1,760 | 1,763 | -0.23% | 6,100 | 80億7101万 | -8.42% | 5.76 | 0.6 |
| 11/05 | 1,769 | 1,770 | 1,751 | 1,767 | -0.06% | 6,800 | 80億8932万 | -8.59% | 5.78 | 0.6 |
| 11/01 | 1,781 | 1,783 | 1,766 | 1,768 | -1.01% | 4,100 | 80億9390万 | -9.01% | 5.78 | 0.6 |
| 10/31 | 1,801 | 1,801 | 1,770 | 1,786 | -0.83% | 8,600 | 81億7630万 | -8.5% | 5.84 | 0.6 |
| 10/30 | 1,801 | 1,805 | 1,790 | 1,801 | -0.83% | 13,900 | 82億4497万 | -8.16% | 5.89 | 0.61 |
| 10/29 | 1,795 | 1,842 | 1,781 | 1,816 | -8.97% | 26,100 | 83億1364万 | -7.77% | 5.94 | 0.61 |
| 10/28 | 1,948 | 1,995 | 1,940 | 1,995 | +3.37% | 7,700 | 91億3311万 | +0.91% | 6.52 | 0.68 |
| 10/25 | 1,960 | 1,960 | 1,912 | 1,930 | -0.92% | 1,900 | 88億3554万 | -2.43% | 6.31 | 0.65 |
| 10/24 | 1,937 | 1,948 | 1,911 | 1,948 | +0.57% | 4,700 | 89億1794万 | -1.72% | 6.37 | 0.66 |
| 10/23 | 1,978 | 1,978 | 1,916 | 1,937 | -1.17% | 4,400 | 88億6758万 | -2.37% | 6.33 | 0.66 |
| 10/22 | 1,979 | 1,979 | 1,960 | 1,960 | -0.96% | 1,700 | 89億7288万 | -1.31% | 6.41 | 0.66 |
| 10/21 | 1,987 | 1,987 | 1,962 | 1,979 | -0.2% | 4,800 | 90億5986万 | -0.35% | 6.47 | 0.67 |
| 10/18 | 1,991 | 1,991 | 1,970 | 1,983 | +0.61% | 1,400 | 90億7817万 | -0.15% | 6.48 | 0.67 |
| 10/17 | 1,973 | 1,973 | 1,971 | 1,971 | 0% | 2,000 | 90億2323万 | -0.71% | 6.44 | 0.67 |
| 10/16 | 1,992 | 1,992 | 1,966 | 1,971 | -1.05% | 1,600 | 90億2323万 | -0.66% | 6.44 | 0.67 |
| 10/15 | 1,993 | 1,993 | 1,972 | 1,992 | +0.4% | 1,000 | 91億1937万 | +0.35% | 6.51 | 0.67 |
| 10/11 | 1,993 | 1,993 | 1,984 | 1,984 | -0.05% | 1,700 | 90億8275万 | -0.05% | 6.49 | 0.67 |
| 10/10 | 1,996 | 1,999 | 1,985 | 1,985 | -0.15% | 2,500 | 90億8733万 | 0% | 6.49 | 0.67 |
| 10/09 | 1,985 | 1,991 | 1,965 | 1,988 | +1.22% | 3,000 | 91億106万 | +0.05% | 6.5 | 0.67 |
| 10/08 | 1,967 | 1,974 | 1,962 | 1,964 | -0.36% | 1,100 | 89億9119万 | -1.41% | 6.42 | 0.66 |
| 10/07 | 1,980 | 1,981 | 1,967 | 1,971 | -0.4% | 1,000 | 90億2323万 | -1.55% | 6.44 | 0.67 |
| 10/04 | 1,962 | 1,980 | 1,962 | 1,979 | +0.87% | 2,100 | 90億5986万 | -1.93% | 6.47 | 0.67 |
| 10/03 | 1,991 | 1,991 | 1,962 | 1,962 | +0.1% | 1,700 | 89億8203万 | -3.59% | 6.42 | 0.66 |
| 10/02 | 1,983 | 1,983 | 1,956 | 1,960 | -0.76% | 2,800 | 89億7288万 | -4.48% | 6.41 | 0.66 |
| 10/01 | 1,991 | 1,991 | 1,973 | 1,975 | +0.66% | 3,000 | 90億4155万 | -4.45% | 6.46 | 0.67 |
| 09/30 | 1,965 | 1,975 | 1,950 | 1,962 | -1.75% | 6,000 | 89億8203万 | -5.81% | 6.42 | 0.66 |
| 09/27 | 1,963 | 1,997 | 1,963 | 1,997 | -0.27% | 4,600 | 182億8453万 | -5% | 6.53 | 1.35 |
| 09/26 | 2,013 | 2,013 | 2,003 | 2,003 | 0% | 2,600 | 91億6744万 | -5.36% | 6.55 | 0.68 |
| 09/25 | 2,013 | 2,015 | 2,003 | 2,003 | -0.37% | 3,000 | 91億6744万 | -6.12% | 6.55 | 0.68 |
| 09/24 | 2,018 | 2,020 | 2,010 | 2,010 | -0.25% | 3,600 | 92億178万 | -6.51% | 6.57 | 0.68 |
| 09/20 | 2,025 | 2,025 | 2,015 | 2,015 | -0.49% | 5,000 | 92億2467万 | -6.76% | 6.59 | 0.68 |
| 09/19 | 2,028 | 2,030 | 2,023 | 2,025 | +0.12% | 4,000 | 92億7045万 | -6.81% | 6.62 | 0.69 |
| 09/18 | 2,015 | 2,025 | 2,015 | 2,023 | +0.75% | 6,200 | 92億5900万 | -7.48% | 6.61 | 0.68 |
| 09/17 | 2,010 | 2,020 | 1,983 | 2,008 | +1.65% | 5,400 | 91億9033万 | -8.63% | 6.56 | 0.68 |
| 09/13 | 1,975 | 1,975 | 1,975 | 1,975 | +0.38% | 400 | 90億4155万 | -10.35% | 6.46 | 0.67 |
| 09/12 | 1,980 | 1,980 | 1,968 | 1,968 | -0.38% | 2,800 | 90億721万 | -10.89% | 6.43 | 0.67 |
| 09/11 | 1,968 | 2,015 | 1,958 | 1,975 | +1.28% | 13,200 | 90億4155万 | -10.79% | 6.46 | 0.67 |
| 09/10 | 1,958 | 1,958 | 1,950 | 1,950 | +0.13% | 4,400 | 89億2710万 | -12.2% | 6.38 | 0.66 |
| 09/09 | 1,965 | 1,970 | 1,948 | 1,948 | -2.38% | 9,200 | 89億1565万 | -12.43% | 6.37 | 0.66 |
| 09/06 | 1,995 | 1,995 | 1,970 | 1,995 | 0% | 7,200 | 91億3311万 | -10.78% | 6.52 | 0.68 |
| 09/05 | 2,000 | 2,005 | 1,995 | 1,995 | -0.25% | 3,600 | 91億3311万 | -11.53% | 6.52 | 0.68 |
| 09/04 | 2,003 | 2,020 | 2,000 | 2,000 | -1.23% | 20,600 | 91億5600万 | -12.05% | 6.54 | 0.68 |
| 09/03 | 2,010 | 2,035 | 2,010 | 2,025 | -3.8% | 53,800 | 92億7045万 | -11.73% | 6.62 | 0.69 |
| 09/02 | 2,208 | 2,208 | 2,105 | 2,105 | -5.71% | 31,800 | 96億3669万 | -8.91% | 6.88 | 0.71 |
| 08/30 | 2,295 | 2,305 | 2,200 | 2,233 | -5.6% | 7,000 | 102億2038万 | -3.94% | 7.3 | 0.76 |
| 08/29 | 2,298 | 2,400 | 2,285 | 2,365 | -1.36% | 4,400 | 108億2697万 | +1.5% | 7.73 | 0.8 |
| 08/28 | 2,395 | 2,398 | 2,393 | 2,398 | +0.31% | 600 | 109億7575万 | +2.72% | 7.84 | 0.81 |
| 08/27 | 2,365 | 2,395 | 2,365 | 2,390 | +2.58% | 1,600 | 109億4142万 | +2.31% | 7.82 | 0.81 |
| 08/26 | 2,365 | 2,365 | 2,330 | 2,330 | -2% | 1,200 | 106億6674万 | -0.3% | 7.62 | 0.79 |
| 08/23 | 2,378 | 2,378 | 2,378 | 2,378 | -2.26% | 400 | 108億8419万 | +1.69% | 7.77 | 0.8 |
| 08/22 | 2,465 | 2,465 | 2,425 | 2,433 | +3.07% | 3,800 | 111億3598万 | +4.04% | 7.95 | 0.82 |
| 08/21 | 2,415 | 2,415 | 2,360 | 2,360 | -2.28% | 1,400 | 108億408万 | +1.07% | 7.72 | 0.8 |
| 08/20 | 2,433 | 2,433 | 2,415 | 2,415 | -0.72% | 1,400 | 110億5587万 | +3.47% | 7.9 | 0.82 |
| 08/19 | 2,358 | 2,433 | 2,330 | 2,433 | +6.34% | 1,800 | 111億3598万 | +4.44% | 7.95 | 0.82 |
| 08/16 | 2,345 | 2,345 | 2,288 | 2,288 | -0.97% | 1,000 | 104億7217万 | -1.53% | 7.48 | 0.77 |
| 08/15 | 2,310 | 2,310 | 2,275 | 2,310 | -1.39% | 1,600 | 105億7518万 | -0.6% | 7.55 | 0.78 |
| 08/14 | 2,343 | 2,343 | 2,343 | 2,343 | +1.52% | 800 | 107億2396万 | +0.84% | 7.66 | 0.79 |
| 08/13 | 2,308 | 2,308 | 2,308 | 2,308 | +6.46% | 1,200 | 105億6373万 | -0.58% | 7.55 | 0.78 |
| 08/09 | 2,170 | 2,170 | 2,135 | 2,168 | +3.21% | 1,400 | 99億2281万 | -6.53% | 7.09 | 0.73 |
| 08/08 | 2,080 | 2,100 | 2,075 | 2,100 | 0% | 1,000 | 96億1380万 | -9.6% | 6.87 | 0.71 |
| 08/07 | 2,025 | 2,100 | 2,025 | 2,100 | -3% | 1,800 | 96億1380万 | -9.87% | 6.87 | 0.71 |
| 08/06 | 2,020 | 2,165 | 2,020 | 2,165 | +7.44% | 1,800 | 99億1137万 | -7.4% | 7.08 | 0.73 |
| 08/05 | 2,150 | 2,150 | 2,015 | 2,015 | -10.04% | 7,400 | 92億2467万 | -13.93% | 6.59 | 0.68 |
| 08/02 | 2,473 | 2,473 | 2,240 | 2,240 | -9.95% | 5,600 | 102億5472万 | -4.72% | 7.32 | 0.76 |
| 08/01 | 2,505 | 2,545 | 2,488 | 2,488 | +0.71% | 1,800 | 113億8777万 | +5.81% | 8.13 | 0.84 |
| 07/31 | 2,580 | 2,580 | 2,453 | 2,470 | -0.9% | 3,600 | 113億766万 | +5.56% | 8.08 | 0.84 |
| 07/30 | 2,620 | 2,620 | 2,428 | 2,493 | +1.73% | 9,400 | 114億1066万 | +6.97% | 8.15 | 0.84 |
| 07/29 | 2,470 | 2,475 | 2,448 | 2,450 | +0.93% | 3,000 | 112億1610万 | +5.65% | 8.01 | 0.83 |
| 07/26 | 2,465 | 2,468 | 2,428 | 2,428 | +1.36% | 2,400 | 111億1309万 | +5.04% | 7.94 | 0.82 |
| 07/25 | 2,465 | 2,465 | 2,378 | 2,395 | -2.84% | 2,000 | 109億6431万 | +3.95% | 7.83 | 0.81 |
| 07/24 | 2,450 | 2,465 | 2,450 | 2,465 | +0.61% | 800 | 112億8477万 | +7.45% | 8.06 | 0.83 |
| 07/23 | 2,448 | 2,450 | 2,413 | 2,450 | +2.08% | 3,600 | 112億1610万 | +7.36% | 8.01 | 0.83 |
| 07/22 | 2,395 | 2,400 | 2,388 | 2,400 | +1.37% | 4,000 | 109億8720万 | +5.77% | 7.85 | 0.81 |
| 07/19 | 2,368 | 2,368 | 2,368 | 2,368 | -0.11% | 200 | 108億3841万 | +4.85% | 7.74 | 0.8 |
| 07/17 | 2,395 | 2,395 | 2,370 | 2,370 | +0.74% | 1,200 | 108億4986万 | +5.43% | 7.75 | 0.8 |
| 07/16 | 2,353 | 2,353 | 2,353 | 2,353 | +0.64% | 600 | 107億6974万 | +5.12% | 7.69 | 0.8 |
| 07/12 | 2,303 | 2,385 | 2,280 | 2,338 | +1.63% | 5,400 | 107億107万 | +4.91% | 7.64 | 0.79 |
| 07/11 | 2,323 | 2,323 | 2,300 | 2,300 | +1.55% | 1,800 | 105億2940万 | +3.79% | 7.52 | 0.78 |
| 07/10 | 2,323 | 2,323 | 2,263 | 2,265 | -2.48% | 3,000 | 103億6917万 | +2.63% | 7.41 | 0.77 |
| 07/09 | 2,315 | 2,325 | 2,313 | 2,323 | +1.2% | 2,800 | 106億3240万 | +5.71% | 7.59 | 0.79 |
| 07/08 | 2,300 | 2,300 | 2,260 | 2,295 | +0.22% | 2,600 | 105億651万 | +4.99% | 7.5 | 0.78 |
| 07/05 | 2,258 | 2,290 | 2,258 | 2,290 | +1.66% | 600 | 104億8362万 | +5.19% | 7.49 | 0.78 |
| 07/04 | 2,253 | 2,253 | 2,253 | 2,253 | 0% | 200 | 103億1194万 | +3.85% | 7.37 | 0.76 |
| 07/03 | 2,253 | 2,253 | 2,253 | 2,253 | -1.53% | 400 | 103億1194万 | +4.28% | 7.37 | 0.76 |
| 07/02 | 2,298 | 2,298 | 2,288 | 2,288 | 0% | 2,400 | 104億7217万 | +6.35% | 7.48 | 0.77 |
| 07/01 | 2,288 | 2,288 | 2,288 | 2,288 | +1.1% | 3,400 | 104億7217万 | +6.84% | 7.48 | 0.77 |
| 06/28 | 2,255 | 2,263 | 2,255 | 2,263 | +0.56% | 1,400 | 103億5772万 | +6.12% | 7.4 | 0.78 |
| 06/27 | 2,243 | 2,250 | 2,243 | 2,250 | +0.33% | 1,200 | 103億50万 | +6.03% | 7.36 | 0.77 |
| 06/26 | 2,250 | 2,250 | 2,220 | 2,243 | +1.36% | 2,400 | 102億6616万 | +6.18% | 7.33 | 0.77 |
| 06/25 | 2,250 | 2,250 | 2,213 | 2,213 | -0.45% | 1,000 | 101億2882万 | +5.16% | 7.23 | 0.76 |
| 06/24 | 2,223 | 2,223 | 2,223 | 2,223 | 0% | 200 | 101億7460万 | +6.09% | 7.27 | 0.76 |
| 06/21 | 2,225 | 2,225 | 2,223 | 2,223 | -0.89% | 2,400 | 101億7460万 | +6.65% | 7.27 | 0.76 |
| 06/20 | 2,248 | 2,248 | 2,200 | 2,243 | 0% | 2,600 | 102億6616万 | +8.23% | 7.33 | 0.77 |
| 06/19 | 2,158 | 2,243 | 2,158 | 2,243 | +3.94% | 1,800 | 102億6616万 | +8.75% | 7.33 | 0.77 |
| 06/18 | 2,158 | 2,158 | 2,158 | 2,158 | 0% | 1,400 | 98億7703万 | +5.09% | 7.05 | 0.74 |
| 06/17 | 2,128 | 2,233 | 2,128 | 2,158 | +1.53% | 2,200 | 98億7703万 | +5.04% | 7.05 | 0.74 |
| 06/14 | 2,130 | 2,130 | 2,125 | 2,125 | +0.24% | 400 | 97億2825万 | +2.96% | 6.95 | 0.73 |
| 06/13 | 2,140 | 2,140 | 2,118 | 2,120 | -0.93% | 1,200 | 97億536万 | +2.51% | 6.93 | 0.73 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2021年 3月期 | 2,013 4,025 12/25 | 1,278 2,555 1/6 | 4,121,800 2,060,900 12/25 | 89億3550万 | 56億7210万 | 65億9232万 3/31 |
| 2022年 3月期 | 2,045 4,090 6/1 | 1,371 2,742 1/27 | 365,400 182,700 4/20 | 93億6201万 | 62億7643万 | 70億5012万 3/31 |
| 2023年 3月期 | 1,568 3,135 4/4 | 1,327 2,653 12/26 | 19,400 9,700 11/1 | 71億7601万 | 60億7271万 | 63億6331万 3/31 |
| 2024年 3月期 | 2,335 4,670 1/30 | 1,380 2,760 4/7 | 113,800 56,900 1/24 | 106億8963万 | 63億1764万 | 93億2736万 3/29 |
| 最新 | 1,760 2024/11/8 | 1,300 | 80億5728万 | |||