PBR

2021年3月31日: 0.63倍
2022年3月31日: 0.62倍
2023年3月31日: 0.54倍
2024年3月29日: 0.71倍

2024/06/13～2024/11/08

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2024
11/08	1,768	1,768	1,758	1,760	-0.4%	1,300	80億5728万	-7.81%	5.76	0.6
11/07	1,762	1,767	1,757	1,767	+0.23%	2,800	80億8932万	-7.82%	5.78	0.6
11/06	1,779	1,779	1,760	1,763	-0.23%	6,100	80億7101万	-8.42%	5.76	0.6
11/05	1,769	1,770	1,751	1,767	-0.06%	6,800	80億8932万	-8.59%	5.78	0.6
11/01	1,781	1,783	1,766	1,768	-1.01%	4,100	80億9390万	-9.01%	5.78	0.6
10/31	1,801	1,801	1,770	1,786	-0.83%	8,600	81億7630万	-8.5%	5.84	0.6
10/30	1,801	1,805	1,790	1,801	-0.83%	13,900	82億4497万	-8.16%	5.89	0.61
10/29	1,795	1,842	1,781	1,816	-8.97%	26,100	83億1364万	-7.77%	5.94	0.61
10/28	1,948	1,995	1,940	1,995	+3.37%	7,700	91億3311万	+0.91%	6.52	0.68
10/25	1,960	1,960	1,912	1,930	-0.92%	1,900	88億3554万	-2.43%	6.31	0.65
10/24	1,937	1,948	1,911	1,948	+0.57%	4,700	89億1794万	-1.72%	6.37	0.66
10/23	1,978	1,978	1,916	1,937	-1.17%	4,400	88億6758万	-2.37%	6.33	0.66
10/22	1,979	1,979	1,960	1,960	-0.96%	1,700	89億7288万	-1.31%	6.41	0.66
10/21	1,987	1,987	1,962	1,979	-0.2%	4,800	90億5986万	-0.35%	6.47	0.67
10/18	1,991	1,991	1,970	1,983	+0.61%	1,400	90億7817万	-0.15%	6.48	0.67
10/17	1,973	1,973	1,971	1,971	0%	2,000	90億2323万	-0.71%	6.44	0.67
10/16	1,992	1,992	1,966	1,971	-1.05%	1,600	90億2323万	-0.66%	6.44	0.67
10/15	1,993	1,993	1,972	1,992	+0.4%	1,000	91億1937万	+0.35%	6.51	0.67
10/11	1,993	1,993	1,984	1,984	-0.05%	1,700	90億8275万	-0.05%	6.49	0.67
10/10	1,996	1,999	1,985	1,985	-0.15%	2,500	90億8733万	0%	6.49	0.67
10/09	1,985	1,991	1,965	1,988	+1.22%	3,000	91億106万	+0.05%	6.5	0.67
10/08	1,967	1,974	1,962	1,964	-0.36%	1,100	89億9119万	-1.41%	6.42	0.66
10/07	1,980	1,981	1,967	1,971	-0.4%	1,000	90億2323万	-1.55%	6.44	0.67
10/04	1,962	1,980	1,962	1,979	+0.87%	2,100	90億5986万	-1.93%	6.47	0.67
10/03	1,991	1,991	1,962	1,962	+0.1%	1,700	89億8203万	-3.59%	6.42	0.66
10/02	1,983	1,983	1,956	1,960	-0.76%	2,800	89億7288万	-4.48%	6.41	0.66
10/01	1,991	1,991	1,973	1,975	+0.66%	3,000	90億4155万	-4.45%	6.46	0.67
09/30	1,965	1,975	1,950	1,962	-1.75%	6,000	89億8203万	-5.81%	6.42	0.66
09/27	1,963	1,997	1,963	1,997	-0.27%	4,600	182億8453万	-5%	6.53	1.35
09/26	2,013	2,013	2,003	2,003	0%	2,600	91億6744万	-5.36%	6.55	0.68
09/25	2,013	2,015	2,003	2,003	-0.37%	3,000	91億6744万	-6.12%	6.55	0.68
09/24	2,018	2,020	2,010	2,010	-0.25%	3,600	92億178万	-6.51%	6.57	0.68
09/20	2,025	2,025	2,015	2,015	-0.49%	5,000	92億2467万	-6.76%	6.59	0.68
09/19	2,028	2,030	2,023	2,025	+0.12%	4,000	92億7045万	-6.81%	6.62	0.69
09/18	2,015	2,025	2,015	2,023	+0.75%	6,200	92億5900万	-7.48%	6.61	0.68
09/17	2,010	2,020	1,983	2,008	+1.65%	5,400	91億9033万	-8.63%	6.56	0.68
09/13	1,975	1,975	1,975	1,975	+0.38%	400	90億4155万	-10.35%	6.46	0.67
09/12	1,980	1,980	1,968	1,968	-0.38%	2,800	90億721万	-10.89%	6.43	0.67
09/11	1,968	2,015	1,958	1,975	+1.28%	13,200	90億4155万	-10.79%	6.46	0.67
09/10	1,958	1,958	1,950	1,950	+0.13%	4,400	89億2710万	-12.2%	6.38	0.66
09/09	1,965	1,970	1,948	1,948	-2.38%	9,200	89億1565万	-12.43%	6.37	0.66
09/06	1,995	1,995	1,970	1,995	0%	7,200	91億3311万	-10.78%	6.52	0.68
09/05	2,000	2,005	1,995	1,995	-0.25%	3,600	91億3311万	-11.53%	6.52	0.68
09/04	2,003	2,020	2,000	2,000	-1.23%	20,600	91億5600万	-12.05%	6.54	0.68
09/03	2,010	2,035	2,010	2,025	-3.8%	53,800	92億7045万	-11.73%	6.62	0.69
09/02	2,208	2,208	2,105	2,105	-5.71%	31,800	96億3669万	-8.91%	6.88	0.71
08/30	2,295	2,305	2,200	2,233	-5.6%	7,000	102億2038万	-3.94%	7.3	0.76
08/29	2,298	2,400	2,285	2,365	-1.36%	4,400	108億2697万	+1.5%	7.73	0.8
08/28	2,395	2,398	2,393	2,398	+0.31%	600	109億7575万	+2.72%	7.84	0.81
08/27	2,365	2,395	2,365	2,390	+2.58%	1,600	109億4142万	+2.31%	7.82	0.81
08/26	2,365	2,365	2,330	2,330	-2%	1,200	106億6674万	-0.3%	7.62	0.79
08/23	2,378	2,378	2,378	2,378	-2.26%	400	108億8419万	+1.69%	7.77	0.8
08/22	2,465	2,465	2,425	2,433	+3.07%	3,800	111億3598万	+4.04%	7.95	0.82
08/21	2,415	2,415	2,360	2,360	-2.28%	1,400	108億408万	+1.07%	7.72	0.8
08/20	2,433	2,433	2,415	2,415	-0.72%	1,400	110億5587万	+3.47%	7.9	0.82
08/19	2,358	2,433	2,330	2,433	+6.34%	1,800	111億3598万	+4.44%	7.95	0.82
08/16	2,345	2,345	2,288	2,288	-0.97%	1,000	104億7217万	-1.53%	7.48	0.77
08/15	2,310	2,310	2,275	2,310	-1.39%	1,600	105億7518万	-0.6%	7.55	0.78
08/14	2,343	2,343	2,343	2,343	+1.52%	800	107億2396万	+0.84%	7.66	0.79
08/13	2,308	2,308	2,308	2,308	+6.46%	1,200	105億6373万	-0.58%	7.55	0.78
08/09	2,170	2,170	2,135	2,168	+3.21%	1,400	99億2281万	-6.53%	7.09	0.73
08/08	2,080	2,100	2,075	2,100	0%	1,000	96億1380万	-9.6%	6.87	0.71
08/07	2,025	2,100	2,025	2,100	-3%	1,800	96億1380万	-9.87%	6.87	0.71
08/06	2,020	2,165	2,020	2,165	+7.44%	1,800	99億1137万	-7.4%	7.08	0.73
08/05	2,150	2,150	2,015	2,015	-10.04%	7,400	92億2467万	-13.93%	6.59	0.68
08/02	2,473	2,473	2,240	2,240	-9.95%	5,600	102億5472万	-4.72%	7.32	0.76
08/01	2,505	2,545	2,488	2,488	+0.71%	1,800	113億8777万	+5.81%	8.13	0.84
07/31	2,580	2,580	2,453	2,470	-0.9%	3,600	113億766万	+5.56%	8.08	0.84
07/30	2,620	2,620	2,428	2,493	+1.73%	9,400	114億1066万	+6.97%	8.15	0.84
07/29	2,470	2,475	2,448	2,450	+0.93%	3,000	112億1610万	+5.65%	8.01	0.83
07/26	2,465	2,468	2,428	2,428	+1.36%	2,400	111億1309万	+5.04%	7.94	0.82
07/25	2,465	2,465	2,378	2,395	-2.84%	2,000	109億6431万	+3.95%	7.83	0.81
07/24	2,450	2,465	2,450	2,465	+0.61%	800	112億8477万	+7.45%	8.06	0.83
07/23	2,448	2,450	2,413	2,450	+2.08%	3,600	112億1610万	+7.36%	8.01	0.83
07/22	2,395	2,400	2,388	2,400	+1.37%	4,000	109億8720万	+5.77%	7.85	0.81
07/19	2,368	2,368	2,368	2,368	-0.11%	200	108億3841万	+4.85%	7.74	0.8
07/17	2,395	2,395	2,370	2,370	+0.74%	1,200	108億4986万	+5.43%	7.75	0.8
07/16	2,353	2,353	2,353	2,353	+0.64%	600	107億6974万	+5.12%	7.69	0.8
07/12	2,303	2,385	2,280	2,338	+1.63%	5,400	107億107万	+4.91%	7.64	0.79
07/11	2,323	2,323	2,300	2,300	+1.55%	1,800	105億2940万	+3.79%	7.52	0.78
07/10	2,323	2,323	2,263	2,265	-2.48%	3,000	103億6917万	+2.63%	7.41	0.77
07/09	2,315	2,325	2,313	2,323	+1.2%	2,800	106億3240万	+5.71%	7.59	0.79
07/08	2,300	2,300	2,260	2,295	+0.22%	2,600	105億651万	+4.99%	7.5	0.78
07/05	2,258	2,290	2,258	2,290	+1.66%	600	104億8362万	+5.19%	7.49	0.78
07/04	2,253	2,253	2,253	2,253	0%	200	103億1194万	+3.85%	7.37	0.76
07/03	2,253	2,253	2,253	2,253	-1.53%	400	103億1194万	+4.28%	7.37	0.76
07/02	2,298	2,298	2,288	2,288	0%	2,400	104億7217万	+6.35%	7.48	0.77
07/01	2,288	2,288	2,288	2,288	+1.1%	3,400	104億7217万	+6.84%	7.48	0.77
06/28	2,255	2,263	2,255	2,263	+0.56%	1,400	103億5772万	+6.12%	7.4	0.78
06/27	2,243	2,250	2,243	2,250	+0.33%	1,200	103億50万	+6.03%	7.36	0.77
06/26	2,250	2,250	2,220	2,243	+1.36%	2,400	102億6616万	+6.18%	7.33	0.77
06/25	2,250	2,250	2,213	2,213	-0.45%	1,000	101億2882万	+5.16%	7.23	0.76
06/24	2,223	2,223	2,223	2,223	0%	200	101億7460万	+6.09%	7.27	0.76
06/21	2,225	2,225	2,223	2,223	-0.89%	2,400	101億7460万	+6.65%	7.27	0.76
06/20	2,248	2,248	2,200	2,243	0%	2,600	102億6616万	+8.23%	7.33	0.77
06/19	2,158	2,243	2,158	2,243	+3.94%	1,800	102億6616万	+8.75%	7.33	0.77
06/18	2,158	2,158	2,158	2,158	0%	1,400	98億7703万	+5.09%	7.05	0.74
06/17	2,128	2,233	2,128	2,158	+1.53%	2,200	98億7703万	+5.04%	7.05	0.74
06/14	2,130	2,130	2,125	2,125	+0.24%	400	97億2825万	+2.96%	6.95	0.73
06/13	2,140	2,140	2,118	2,120	-0.93%	1,200	97億536万	+2.51%	6.93	0.73

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2021年 3月期	2,013 4,025 12/25	1,278 2,555 1/6	4,121,800 2,060,900 12/25	4.11	2.61	0.44	0.28	89億3550万	56億7210万	0.63倍 3/31
2022年 3月期	2,045 4,090 6/1	1,371 2,742 1/27	365,400 182,700 4/20	4.68	3.14	0.41	0.28	93億6201万	62億7643万	0.62倍 3/31
2023年 3月期	1,568 3,135 4/4	1,327 2,653 12/26	19,400 9,700 11/1	5.69	4.82	0.3	0.26	71億7601万	60億7271万	0.54倍 3/31
2024年 3月期	2,335 4,670 1/30	1,380 2,760 4/7	113,800 56,900 1/24	3.96	2.34	0.41	0.24	106億8963万	63億1764万	0.71倍 3/29
最新	1,760 2024/11/8		1,300	5.76 予想		0.6 実績		80億5728万		-

6230 SANEI

PBR

2024/06/13～2024/11/08

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート