| 2024 |
| 07/26 | 4,930 | 4,935 | 4,855 | 4,855 | +1.36% | 1,200 | 111億1309万 | +5.04% |
| 07/25 | 4,930 | 4,930 | 4,755 | 4,790 | -2.84% | 1,000 | 109億6431万 | +3.97% |
| 07/24 | 4,900 | 4,930 | 4,900 | 4,930 | +0.61% | 400 | 112億8477万 | +7.45% |
| 07/23 | 4,895 | 4,900 | 4,825 | 4,900 | +2.08% | 1,800 | 112億1610万 | +7.39% |
| 07/22 | 4,790 | 4,800 | 4,775 | 4,800 | +1.37% | 2,000 | 109億8720万 | +5.8% |
| 07/19 | 4,735 | 4,735 | 4,735 | 4,735 | -0.11% | 100 | 108億3841万 | +4.87% |
| 07/17 | 4,790 | 4,790 | 4,740 | 4,740 | +0.74% | 600 | 108億4986万 | +5.4% |
| 07/16 | 4,705 | 4,705 | 4,705 | 4,705 | +0.64% | 300 | 107億6974万 | +5.12% |
| 07/12 | 4,605 | 4,770 | 4,560 | 4,675 | +1.63% | 2,700 | 107億107万 | +4.94% |
| 07/11 | 4,645 | 4,645 | 4,600 | 4,600 | +1.55% | 900 | 105億2940万 | +3.79% |
| 07/10 | 4,645 | 4,645 | 4,525 | 4,530 | -2.48% | 1,500 | 103億6917万 | +2.65% |
| 07/09 | 4,630 | 4,650 | 4,625 | 4,645 | +1.2% | 1,400 | 106億3240万 | +5.74% |
| 07/08 | 4,600 | 4,600 | 4,520 | 4,590 | +0.22% | 1,300 | 105億651万 | +4.99% |
| 07/05 | 4,515 | 4,580 | 4,515 | 4,580 | +1.66% | 300 | 104億8362万 | +5.19% |
| 07/04 | 4,505 | 4,505 | 4,505 | 4,505 | 0% | 100 | 103億1194万 | +3.87% |
| 07/03 | 4,505 | 4,505 | 4,505 | 4,505 | -1.53% | 200 | 103億1194万 | +4.31% |
| 07/02 | 4,595 | 4,595 | 4,575 | 4,575 | 0% | 1,200 | 104億7217万 | +6.35% |
| 07/01 | 4,575 | 4,575 | 4,575 | 4,575 | +1.1% | 1,700 | 104億7217万 | +6.82% |
| 06/28 | 4,510 | 4,525 | 4,510 | 4,525 | +0.56% | 700 | 103億5772万 | +6.15% |
| 06/27 | 4,485 | 4,500 | 4,485 | 4,500 | +0.33% | 600 | 103億50万 | +6.03% |
| 06/26 | 4,500 | 4,500 | 4,440 | 4,485 | +1.36% | 1,200 | 102億6616万 | +6.15% |
| 06/25 | （IR情報）15:00 役員人事等に関するお知らせ |
| 06/25 | （IR情報）15:00 配当政策の変更(累進配当の導入)に関するお知らせ |
| 06/25 | 4,500 | 4,500 | 4,425 | 4,425 | -0.45% | 500 | 101億2882万 | +5.16% |
| 06/24 | 4,445 | 4,445 | 4,445 | 4,445 | 0% | 100 | 101億7460万 | +6.09% |
| 06/21 | 4,450 | 4,450 | 4,445 | 4,445 | -0.89% | 1,200 | 101億7460万 | +6.65% |
| 06/20 | 4,495 | 4,495 | 4,400 | 4,485 | 0% | 1,300 | 102億6616万 | +8.23% |
| 06/19 | 4,315 | 4,485 | 4,315 | 4,485 | +3.94% | 900 | 102億6616万 | +8.75% |
| 06/18 | 4,315 | 4,315 | 4,315 | 4,315 | 0% | 700 | 98億7703万 | +5.09% |
| 06/17 | 4,255 | 4,465 | 4,255 | 4,315 | +1.53% | 1,100 | 98億7703万 | +5.01% |
| 06/14 | 4,260 | 4,260 | 4,250 | 4,250 | +0.24% | 200 | 97億2825万 | +2.96% |
| 06/13 | 4,280 | 4,280 | 4,235 | 4,240 | -0.93% | 600 | 97億536万 | +2.54% |
| 06/12 | 4,250 | 4,280 | 4,220 | 4,280 | +1.18% | 400 | 97億9692万 | +3.43% |
| 06/11 | 4,280 | 4,285 | 4,230 | 4,230 | +1.44% | 1,200 | 96億8247万 | +2.2% |
| 06/10 | 4,160 | 4,235 | 4,120 | 4,170 | +1.46% | 1,800 | 95億4513万 | +0.7% |
| 06/07 | 4,165 | 4,165 | 4,110 | 4,110 | -0.12% | 200 | 94億779万 | -0.89% |
| 06/06 | 4,080 | 4,140 | 4,050 | 4,115 | +1.86% | 900 | 94億1923万 | -0.96% |
| 06/05 | 4,050 | 4,050 | 4,035 | 4,040 | -1.94% | 400 | 92億4756万 | -2.88% |
| 06/04 | 4,100 | 4,120 | 4,045 | 4,120 | 0% | 1,400 | 94億3068万 | -1.13% |
| 06/03 | 4,150 | 4,150 | 4,005 | 4,120 | -1.2% | 1,100 | 94億3068万 | -1.22% |
| 05/31 | 4,020 | 4,170 | 4,020 | 4,170 | +2.71% | 500 | 95億4513万 | -0.07% |
| 05/30 | 4,060 | 4,060 | 4,020 | 4,060 | -0.49% | 500 | 92億9334万 | -2.71% |
| 05/29 | 4,065 | 4,080 | 4,065 | 4,080 | 0% | 500 | 93億3912万 | -2.3% |
| 05/28 | 4,100 | 4,105 | 4,080 | 4,080 | -0.24% | 600 | 93億3912万 | -2.37% |
| 05/27 | 4,090 | 4,090 | 4,090 | 4,090 | +1.11% | 400 | 93億6201万 | -2.2% |
| 05/24 | （IR情報）12:00 2024年3月期決算説明資料 |
| 05/24 | 3,985 | 4,045 | 3,985 | 4,045 | +0.62% | 200 | 92億5900万 | -3.35% |
| 05/22 | 4,070 | 4,070 | 4,020 | 4,020 | -0.99% | 500 | 92億178万 | -3.99% |
| 05/21 | 4,045 | 4,060 | 4,040 | 4,060 | +1.88% | 1,700 | 92億9334万 | -3.17% |
| 05/20 | （IR情報）15:00 剰余金の配当(期末配当)に関するお知らせ |
| 05/20 | 3,895 | 4,000 | 3,895 | 3,985 | +2.31% | 3,400 | 91億2166万 | -5.07% |
| 05/17 | 3,810 | 3,895 | 3,810 | 3,895 | +1.56% | 1,200 | 89億1565万 | -7.35% |
| 05/16 | 3,995 | 3,995 | 3,795 | 3,835 | -4.01% | 5,100 | 87億7831万 | -8.93% |
| 05/15 | 4,050 | 4,100 | 3,910 | 3,995 | -0.87% | 3,800 | 91億4455万 | -5.29% |
| 05/14 | 4,320 | 4,390 | 3,960 | 4,030 | -7.99% | 12,400 | 92億2467万 | -4.55% |
| 05/13 | 4,750 | 4,750 | 4,195 | 4,380 | -8.75% | 7,900 | 100億2582万 | +3.72% |
| 05/10 | （IR情報）15:00 創業70周年記念配当の前倒しに伴う、配当予想の一部修正に関するお知らせ |
| 05/10 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/10 | 4,410 | 4,800 | 4,410 | 4,800 | +8.35% | 8,200 | 109億8720万 | +13.99% |
| 05/09 | 4,330 | 4,430 | 4,300 | 4,430 | +2.78% | 2,600 | 101億4027万 | +5.85% |
| 05/08 | 4,295 | 4,310 | 4,290 | 4,310 | +0.35% | 2,200 | 98億6559万 | +3.36% |
| 05/07 | 4,230 | 4,300 | 4,230 | 4,295 | -0.12% | 400 | 98億3125万 | +3.22% |
| 05/02 | 4,300 | 4,300 | 4,300 | 4,300 | 0% | 400 | 98億4270万 | +3.44% |
| 05/01 | 4,345 | 4,345 | 4,270 | 4,300 | -0.58% | 900 | 98億4270万 | +3.46% |
| 04/30 | 4,185 | 4,325 | 4,185 | 4,325 | +2.13% | 200 | 98億9992万 | +4.17% |
| 04/26 | 4,250 | 4,310 | 4,235 | 4,235 | +0.24% | 2,200 | 96億9391万 | +2.1% |
| 04/25 | 4,270 | 4,270 | 4,225 | 4,225 | +0.6% | 1,000 | 96億7102万 | +1.81% |
| 04/24 | 4,190 | 4,200 | 4,190 | 4,200 | +0.48% | 200 | 96億1380万 | +1.2% |
| 04/23 | 4,170 | 4,210 | 4,165 | 4,180 | +0.48% | 2,700 | 95億6802万 | +0.8% |
| 04/22 | 4,160 | 4,160 | 4,140 | 4,160 | +0.48% | 1,300 | 95億2224万 | +0.39% |
| 04/19 | 4,155 | 4,155 | 4,130 | 4,140 | -0.24% | 400 | 94億7646万 | -0.02% |
| 04/18 | 4,155 | 4,165 | 4,150 | 4,150 | -0.36% | 600 | 94億9935万 | +0.24% |
| 04/17 | 4,160 | 4,165 | 4,160 | 4,165 | +0.24% | 300 | 95億3368万 | +0.65% |
| 04/16 | 4,130 | 4,155 | 4,130 | 4,155 | +1.22% | 500 | 95億1079万 | +0.53% |
| 04/15 | 4,150 | 4,170 | 4,105 | 4,105 | -1.56% | 1,200 | 93億9634万 | -0.63% |
| 04/12 | 4,170 | 4,170 | 4,170 | 4,170 | -0.12% | 500 | 95億4513万 | +0.9% |
| 04/11 | 4,145 | 4,240 | 4,140 | 4,175 | +0.72% | 3,500 | 95億5657万 | +1.07% |
| 04/10 | 4,135 | 4,145 | 4,135 | 4,145 | +1.97% | 1,600 | 94億8790万 | +0.36% |
| 04/09 | 4,050 | 4,065 | 4,050 | 4,065 | +0.99% | 300 | 93億478万 | -1.45% |
| 04/08 | 4,075 | 4,075 | 4,015 | 4,025 | -1.71% | 500 | 92億1322万 | -2.45% |
| 04/04 | 4,120 | 4,125 | 4,080 | 4,095 | +1.11% | 1,200 | 93億7345万 | -0.8% |
| 04/03 | 4,135 | 4,135 | 4,050 | 4,050 | -0.37% | 400 | 92億7045万 | -1.89% |
| 04/02 | 4,150 | 4,150 | 3,995 | 4,065 | -2.05% | 2,300 | 93億478万 | -1.57% |
| 04/01 | 4,085 | 4,155 | 4,085 | 4,150 | +1.84% | 600 | 94億9935万 | +0.48% |
| 03/29 | 4,075 | 4,075 | 4,075 | 4,075 | 0% | 200 | 93億2767万 | -1.26% |
| 03/28 | 4,025 | 4,135 | 4,025 | 4,075 | -2.98% | 800 | 93億2767万 | -1.31% |
| 03/27 | 4,270 | 4,270 | 4,200 | 4,200 | -1.52% | 300 | 96億1380万 | +1.69% |
| 03/26 | 4,275 | 4,275 | 4,260 | 4,265 | +1.43% | 1,000 | 97億6258万 | +3.49% |
| 03/25 | 4,240 | 4,240 | 4,200 | 4,205 | -0.71% | 600 | 96億2524万 | +2.31% |
| 03/22 | 4,315 | 4,315 | 4,235 | 4,235 | -0.7% | 1,500 | 96億9391万 | +3.24% |
| 03/21 | 4,300 | 4,300 | 4,220 | 4,265 | +0.83% | 2,000 | 97億6258万 | +4.08% |
| 03/19 | 4,135 | 4,230 | 4,115 | 4,230 | +2.55% | 1,100 | 96億8247万 | +3.32% |
| 03/18 | （IR情報）15:00 執行役員人事に関するお知らせ |
| 03/18 | 4,150 | 4,160 | 4,110 | 4,125 | +0.61% | 900 | 94億4212万 | +0.88% |
| 03/15 | 4,100 | 4,100 | 4,100 | 4,100 | 0% | 100 | 93億8490万 | +0.34% |
| 03/14 | 4,100 | 4,100 | 4,100 | 4,100 | 0% | 200 | 93億8490万 | +0.39% |
| 03/13 | 4,100 | 4,100 | 4,100 | 4,100 | 0% | 100 | 93億8490万 | +0.44% |
| 03/12 | 4,045 | 4,100 | 4,000 | 4,100 | +1.49% | 1,200 | 93億8490万 | +0.44% |
| 03/11 | 4,100 | 4,115 | 4,040 | 4,040 | -2.06% | 1,600 | 92億4756万 | -1.05% |
| 03/08 | 4,145 | 4,145 | 4,080 | 4,125 | -0.36% | 1,000 | 94億4212万 | +0.95% |
| 03/07 | 4,185 | 4,185 | 4,135 | 4,140 | +0.24% | 1,100 | 94億7646万 | +1.22% |
| 03/06 | 4,165 | 4,165 | 4,070 | 4,130 | -0.48% | 3,000 | 94億5357万 | +0.9% |
| 03/05 | 4,060 | 4,150 | 4,055 | 4,150 | +3.23% | 6,000 | 94億9935万 | +1.07% |
| 03/04 | （IR情報）15:00 配当予想の修正(創業70周年記念配当)に関するお知らせ |
| 03/04 | 4,090 | 4,090 | 4,020 | 4,020 | -1.35% | 1,300 | 92億178万 | -2.14% |
| 03/01 | 4,080 | 4,080 | 4,075 | 4,075 | -0.12% | 900 | 93億2767万 | -0.83% |
| 02/29 | 4,070 | 4,135 | 4,070 | 4,080 | -0.24% | 1,900 | 93億3912万 | -0.87% |
| 02/28 | 4,100 | 4,120 | 4,090 | 4,090 | -0.24% | 400 | 93億6201万 | -0.82% |
