6236 NC HD

6236
2021/05/07
時価
44億円
PER 予
6.82倍
2017年以降
赤字-9.25倍
(2017-2020年)
PBR
0.51倍
2017年以降
0.3-1.55倍
(2017-2020年)
配当 予
1.44%
ROE 予
7.47%
ROA 予
4.31%
資料
Link
CSV,JSON

PER

2017年3月31日
赤字
2018年3月30日
赤字
2019年3月29日
4.68倍
2020年3月31日
7.47倍

2020/12/08~2021/05/07

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
05/07698701695695+0.72%2,60044億5915万-1.42%6.820.51
05/06698698690690+1.32%4,20044億2707万-2.27%6.770.51
04/30685695680681-0.15%6,50043億6932万-3.54%6.680.5
04/28698705682682-2.29%12,30043億7574万-3.54%6.690.5
04/27720720697698-0.99%6,40044億7840万-1.41%6.850.51
04/26717717705705+0.28%5,30045億2331万-0.56%6.920.52
04/23724724703703-1.13%2,90045億1048万-0.85%6.90.51
04/22703720703711+2.6%18,90045億6180万+0.14%6.980.52
04/21708713693693-2.81%7,20044億4631万-2.39%6.80.51
04/207137177017130%7,70045億7464万+0.28%6.990.52
04/19724724700713-1.11%8,90045億7464万+0.42%6.990.52
04/16733734717721-0.83%8,60046億2596万+1.69%7.070.53
04/15741743721727-1.89%11,60046億6446万+2.83%7.130.53
04/14750750725741-0.67%15,40047億5429万+5.26%7.270.54
04/13746750735746+1.63%19,70047億8637万+6.42%7.320.55
04/12714741705734+2.8%22,70047億937万+5.16%7.20.54
04/09710714700714+1.71%8,40045億8105万+2.73%70.52
04/08697706683702+0.29%8,80045億406万+1.3%6.890.51
04/07678700678700+2.64%4,30044億9123万+1.3%6.870.51
04/06683685678682-1.59%9,50043億7574万-1.16%6.690.5
04/05689693683693+0.29%3,80044億4631万+0.58%6.80.51
04/02682691682691+1.47%2,40044億3348万+0.58%6.780.51
04/01703703681681-3.81%4,20043億6932万-0.73%6.680.5
03/31693713693708+1.14%6,00045億4256万+3.36%6.950.52
03/30704704687700-1.69%5,80044億9123万+2.49%6.870.51
03/29714714686712+1.71%9,20045億6822万+4.55%6.990.52
03/26710710696700-1.82%7,40044億9123万+3.09%6.870.51
03/25696717696713+3.33%6,70045億7464万+5.32%6.990.52
03/24715720680690-4.43%14,20044億2707万+2.22%6.770.51
03/23715725713722+0.98%7,90046億3238万+7.12%7.080.53
03/22712717710715-0.28%7,40045億8747万+6.24%7.010.52
03/19721721708717-0.97%11,10046億30万+6.86%7.030.53
03/18725725701724+0.56%15,00046億4521万+8.38%7.10.53
03/17690720689720+4.35%34,00046億1955万+8.27%7.060.53
03/16674690674690+2.22%14,70044億2707万+4.23%6.770.51
03/15672675666675+1.05%5,80043億3083万+2.43%6.620.49
03/12662670662668+0.91%10,70042億8591万+1.67%6.550.49
03/11655669655662-0.45%23,30042億4742万+1.07%6.490.48
03/10674674662665-1.63%10,80042億6667万+1.84%6.520.49
03/09665680665676+2.11%20,70043億3724万+4%6.630.5
03/08665665658662+0.3%5,50042億4742万+2.32%6.490.48
03/05653660650660+1.07%11,40042億3459万+2.33%6.470.48
03/04662663653653-1.06%4,10041億8967万+1.71%6.410.48
03/03651660651660+0.61%3,60042億3459万+3.13%6.470.48
03/02658658655656-0.91%5,80042億892万+2.98%6.440.48
03/01661662647662+1.53%15,90042億4742万+4.42%6.490.48
02/26658659650652-1.21%9,00041億8326万+3.33%6.40.48
02/25660662656660+0.3%4,80042億3459万+5.1%6.470.48
02/24662666658658-0.45%4,20042億2175万+5.28%6.460.48
02/22656662652661+1.69%8,20042億4100万+6.27%6.480.48
02/19654666649650-1.37%9,20041億7042万+5.01%6.380.48
02/18664670653659-0.6%9,20042億2817万+6.81%6.470.48
02/17662669661663-1.19%6,70042億5383万+7.63%6.50.49
02/16675675660671-1.03%13,30043億516万+9.28%6.580.49
02/15662683661678+0.44%27,30043億5007万+11.33%6.650.5
02/12655675655675+5.8%52,10043億3083万+11.75%6.620.49
02/10640642615638-1.85%16,50040億9343万+6.69%6.260.47
02/09640650618650+0.15%35,20041億7042万+9.43%6.380.48
02/08718724635649+4.01%265,80041億6401万+10%6.370.48
02/05612624605624+1.13%11,10040億361万+6.48%6.120.46
02/04615618611617+0.33%3,80039億5870万+5.65%6.050.45
02/03611615601615+1.15%4,50039億4586万+5.85%6.030.45
02/02593608592608+2.53%5,20039億95万+5.19%5.960.45
02/01595603593593-1.82%2,10038億471万+2.77%5.820.43
01/29604614600604-1.63%8,00038億7529万+4.86%5.930.44
01/28584614583614+3.89%13,40039億3945万+6.78%6.020.45
01/27597597587591+1.2%6,20037億9188万+2.96%5.80.43
01/26591591580584-1.18%3,00037億4697万+1.74%5.730.43
01/25584594584591+2.43%6,50037億9188万+2.78%5.80.43
01/22577585577577-0.86%5,10037億205万+0.35%5.660.42
01/21580588579582-0.34%2,40037億3413万+1.39%5.710.43
01/20595595574584+0.52%10,70037億4697万+1.92%5.730.43
01/19587593581581-1.53%9,30037億2772万+1.75%5.70.43
01/18593601583590+0.17%6,60037億8546万+3.69%5.790.43
01/15602603569589-2.16%27,30037億7905万+3.88%5.780.43
01/14629637602602-5.64%13,70038億6245万+6.55%5.910.44
01/13601690601638+6.51%55,10040億9343万+13.32%6.260.47
01/12552630552599+6.96%23,70038億4321万+6.77%5.880.44
01/08538560538560+3.32%4,20035億9298万-0.18%5.490.41
01/07538547538542+0.74%5,30034億7749万-3.56%5.320.4
01/06537540537538-0.37%1,50034億5183万-4.61%5.280.39
01/05540555540540+0.19%6,90034億6466万-4.76%5.30.4
01/04557557539539-3.23%4,10034億5824万-5.44%5.290.39
2020
12/30554558549557-0.54%3,90035億7373万-2.62%5.460.41
12/29555560555560+3.7%3,90035億9298万-2.27%5.490.41
12/28553556539540-3.05%18,00034億6466万-5.92%5.30.4
12/25572572552557-2.45%13,20035億7373万-3.3%5.460.41
12/24569572569571+0.35%1,90036億6356万-0.87%5.60.42
12/23580580569569-1.22%6,70036億5073万-1.39%5.580.42
12/22585585576576-1.54%6,60036億9564万-0.35%5.650.42
12/21595600585585-1.02%6,20037億5338万+1.04%5.740.43
12/18609609591591-4.52%16,90037億9188万+1.72%5.80.43
12/17597667595619+5.99%80,40039億7153万+6.36%6.070.45
12/16549584546584+4.47%16,70037億4697万+0.34%5.730.43
12/15551559548559+1.27%5,10035億8656万-4.12%5.480.41
12/14550554549552+0.73%8,10035億4165万-5.8%5.420.4
12/11529549529548+3.59%18,20035億1599万-6.8%5.380.4
12/10534534523529-0.94%2,20033億9408万-10.34%5.190.39
12/09540540525534-1.29%6,60034億2616万-9.95%5.240.39
12/08540545540541-1.64%3,60034億7108万-9.23%5.310.4

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2017年
3月期
1,770
4/8
806
6/24
214,800
4/8
赤字赤字1.550.71--赤字
3/31
2018年
3月期
1,000
5/10
741
3/26

3/23

他2件
59,500
12/26
赤字赤字0.90.6664億1604万47億5429万赤字
3/30
2019年
3月期
841
5/14

5/2
368
12/25
369,800
1/10
7.693.360.690.353億9589万23億6110万4.68倍
3/29
2020年
3月期
740
12/17
407
3/19
323,200
11/22
9.255.080.60.3347億4787万26億1133万7.47倍
3/31
最新695
2021/5/7
2,6006.82
予想
0.51
実績
44億5915万-