6236 NC HD

6236
2019/02/15
時価
30億円
PER 予
7.7倍
2017年以降
-倍
(2017-2018年)
PBR
0.47倍
2017年以降
0.73-1.68倍
(2017-2018年)
配当 予
2.08%
ROE 予
6.06%
ROA 予
2.57%
資料
Link

PBR

2017年3月31日
0.86倍
2018年3月30日
0.76倍

2018/09/14~2019/02/15

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/15487487477480-1.03%10,90030億7970万-7.51%7.70.47
02/14504507479485-1.02%23,10031億1178万-7.79%7.780.47
02/13477500477490+2.73%17,80031億4386万-7.2%7.860.48
02/12462477457477+3.92%21,90030億6045万-9.32%7.650.46
02/08478485454459-4.97%14,80029億4496万-12.24%7.360.45
02/07492495475483-2.62%13,80030億9895万-7.29%7.750.47
02/06499499494496+0.4%6,50031億8235万-4.25%7.950.48
02/05498499493494+0.2%6,20031億6952万-3.89%7.920.48
02/04513513484493-1.99%16,50031億6311万-3.14%7.910.48
02/01510512501503-0.59%8,60032億2727万-0.59%8.070.49
01/31496521496506+2.22%14,80032億4651万+0.4%8.120.49
01/30524524495495-5.89%19,10031億7594万-1.59%7.940.48
01/29535539523526-3.49%11,30033億7484万+4.78%8.440.51
01/28515549506545+6.03%18,20034億9674万+8.78%8.740.53
01/25518526514514-0.77%15,10032億9784万+2.8%8.240.5
01/24510525510518+0.58%10,80033億2351万+3.6%8.310.5
01/23531531505515-4.98%30,80033億426万+3%8.260.5
01/22546546533542-1.09%9,70034億7749万+8.62%8.690.53
01/21550555532548-0.36%20,30035億1599万+9.82%8.790.53
01/18574574537550-4.35%29,80035億2882万+10.44%8.820.53
01/17552577550575+4.17%41,10036億8922万+15.46%9.220.56
01/16556556525552-1.95%45,20035億4165万+11.07%8.850.54
01/15590590556563-3.1%35,90036億1223万+13.28%9.030.55
01/11583609554581-1.36%76,00037億2772万+16.67%9.320.57
01/10659716576589-7.82%369,80037億7905万+18.27%9.450.57
01/09588639581639+18.55%213,60040億9985万+28.57%10.250.62
01/08539539539539+17.43%12,00034億5824万+8.89%8.640.52
01/07419459413459+21.11%21,10029億4496万-7.46%7.360.45
01/04402407374379-7.56%36,80024億3168万-24.35%6.080.37
2018
12/28413413401410-0.49%13,30026億3057万-19.29%6.580.4
12/27422422407412+3.26%11,70026億4341万-19.84%6.610.4
12/26392418392399+4.45%16,50025億6000万-23.27%6.40.39
12/25372412368382-7.28%42,20024億5092万-27.51%6.130.37
12/21441441412412-8.85%14,80026億4341万-22.85%6.610.4
12/20467469452452-5.44%15,60029億5万-16.45%7.250.44
12/19482488470478-0.83%12,30030億6686万-12.61%7.670.46
12/18502502482482-3.98%21,00030億9253万-12.52%7.730.47
12/17507507501502+0.4%5,30032億2085万-9.71%8.050.49
12/14506517500500-4.94%21,60032億802万-10.71%8.020.49
12/13519527513526+2.94%12,70033億7484万-6.74%8.440.51
12/12505516501511+1.19%14,30032億7859万-10.04%8.20.5
12/11531531500505-4.9%17,10032億4010万-11.56%8.10.49
12/10528535524531-0.56%6,00034億692万-7.65%8.520.52
12/07540546530534-2.02%20,40034億2616万-7.77%8.560.52
12/06561561545545-1.09%6,40034億9674万-6.2%8.740.53
12/05552556548551-0.18%10,50035億3524万-5.65%8.840.54
12/04573575552552-4.17%8,30035億4165万-5.96%8.850.54
12/03572586571576+0.35%3,90036億9564万-1.87%9.240.56
11/305715755715740%3,50036億8281万-2.05%9.210.56
11/29580580572574-0.86%1,60036億8281万-2.21%9.210.56
11/28580580575579+0.35%1,90037億1489万-1.86%9.290.56
11/27585592570577+0.35%5,20037億205万-2.37%9.250.56
11/26553581553575+3.42%7,90036億8922万-3.2%9.220.56
11/22555556553556+0.54%4,60035億6732万-6.87%8.920.54
11/21560580553553-1.95%8,40035億4807万-7.83%8.870.54
11/20571571563564-1.74%5,60036億1864万-6.62%9.050.55
11/19576580574574-0.69%1,80036億8281万-5.44%9.210.56
11/16598598577578-0.86%2,10037億847万-5.25%9.270.56
11/15568594568583-0.34%1,40037億4055万-5.05%9.350.57
11/14570592567585-0.85%5,90037億5338万-5.19%9.380.57
11/13615615590590-2.96%4,30037億8546万-4.84%9.460.57
11/12602608602608+1.16%1,10039億95万-2.56%9.750.59
11/09611615601601-1.48%3,80038億5604万-4.15%9.640.58
11/086026136026100%3,60039億1378万-3.17%9.780.59
11/07607615601610+1.67%4,80039億1378万-3.63%9.780.59
11/06604604597600-0.99%3,60038億4962万-5.81%9.620.58
11/05617617602606-1.14%4,20038億8812万-5.31%9.720.59
11/02610618606613+3.2%5,10039億3303万-4.81%9.830.6
11/01603608594594-3.41%7,80038億1113万-8.19%9.530.58
10/31604621587615-1.44%12,00039億4586万-5.53%9.860.6
10/30550624547624+12.64%12,30040億361万-4.73%10.010.61
10/29578578554554+0.73%8,10035億5448万-15.68%8.880.54
10/26613617550550-9.84%23,50035億2882万-16.92%8.820.53
10/25629631610610-3.02%7,40039億1378万-8.55%9.780.59
10/24625631622629+0.8%5,40040億3569万-5.98%10.090.61
10/23641641623624-2.8%5,60040億361万-7%10.010.61
10/226416456406420%2,00041億1910万-4.46%10.30.62
10/19649649642642-1.08%3,70041億1910万-4.61%10.30.62
10/186466516446490%2,80041億6401万-3.85%10.410.63
10/17645655645649+0.46%3,40041億6401万-3.85%10.410.63
10/166516516436460%3,70041億4476万-4.44%10.360.63
10/15662662646646-1.82%7,30041億4476万-4.72%10.360.63
10/12662662656658-0.6%4,60042億2175万-3.09%10.550.64
10/11680680662662-2.65%7,60042億4742万-2.5%10.620.64
10/10685685680680-0.29%5,70043億6291万0%10.910.66
10/09687687680682-0.44%2,00043億7574万+0.29%10.940.66
10/05677686677685+1.18%2,80043億9499万+0.59%10.990.67
10/04689689672677-1.6%4,10043億4366万-0.59%10.860.66
10/03692692684688-0.15%4,70044億1423万+1.03%11.030.67
10/02694694684689-1.15%7,10044億2065万+1.03%11.050.67
10/01695701690697+0.29%4,10044億7198万+2.35%11.180.68
09/28694699692695-0.43%4,20044億5915万+2.21%11.150.68
09/27700702692698+0.58%5,40044億7840万+2.8%11.190.68
09/26695699691694-0.14%6,90044億5273万+2.36%11.130.68
09/25687696681695+1.46%5,30044億5915万+2.51%11.150.68
09/21676685674685+1.03%5,40043億9499万+1.18%10.990.67
09/20678684673678+0.74%8,20043億5007万+0.15%10.870.66
09/19669678665673+0.6%5,70043億1799万-0.59%10.790.66
09/18666669662669+0.6%9,50042億9233万-1.33%10.730.65
09/14669671663665-0.15%9,60042億6667万-1.92%10.670.65

年初来

年度株価出来高
高値安値大商い
2017年
3月期
1,770
4/8
806
6/24
214,800
4/8
2018年
3月期
1,000
5/10
741
3/26

3/23

他2件
59,500
12/26
最新480
2019/2/15
10,900