6236 NC HD

6236
2019/06/25
時価
31億円
PER 予
6.89倍
2017年以降
赤字-6.54倍
(2017-2019年)
PBR
0.43倍
2017年以降
0.33-1.68倍
(2017-2019年)
配当 予
2.05%
ROE 予
6.27%
ROA 予
2.77%
資料
Link
CSV,JSON

PBR

2017年3月31日
0.86倍
2018年3月30日
0.76倍
2019年3月29日
0.45倍

2019/01/25~2019/06/25

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
06/25485489485487+0.41%2,00031億2461万+2.31%6.890.43
06/244854864854850%2,50031億1178万+2.11%6.860.43
06/21482485482485+1.25%1,50031億1178万+2.32%6.860.43
06/20477481476479-1.24%3,40030億7328万+1.27%6.780.43
06/19484485481485+1.89%3,80031億1178万+2.54%6.860.43
06/18485485476476-3.45%3,60030億5403万+0.63%6.740.42
06/17482493479493+2.28%4,00031億6311万+4.23%6.980.44
06/14492492482482-0.41%3,10030億9253万+1.9%6.820.43
06/13486491480484+1.47%11,00031億536万+2.11%6.850.43
06/12486486477477-1.04%3,30030億6045万+0.63%6.750.42
06/11486486479482-0.82%2,50030億9253万+1.05%6.820.43
06/10470486470486+3.85%5,30031億1819万+1.25%6.880.43
06/07463468463468-0.43%90030億270万-3.11%6.620.42
06/06460473460470-0.21%3,60030億1554万-3.29%6.650.42
06/05470472467471+0.21%2,30030億2195万-3.88%6.670.42
06/04456472456470+2.62%3,10030億1554万-4.67%6.650.42
06/03474474458458-3.58%4,60029億3854万-7.66%6.480.41
05/31468476468475+1.06%5,40030億4762万-5%6.720.42
05/30467472467470-0.42%3,00030億1554万-6.37%6.650.42
05/29481481469472-1.26%2,10030億2837万-6.53%6.680.42
05/28478488478478+1.06%5,50030億6686万-5.91%6.770.42
05/27482482467473+3.28%4,60030億3478万-7.25%6.690.42
05/24457460456458-0.65%5,30029億3854万-10.55%6.480.41
05/23472472460461-0.86%3,80029億5779万-10.49%6.520.41
05/224654704654650%4,90029億8346万-10.23%6.580.41
05/21465469465465+0.43%13,10029億8346万-10.58%6.580.41
05/20475475460463-2.53%2,70029億7062万-11.47%6.550.41
05/17476476473475+0.21%7,80030億4762万-9.7%6.720.42
05/16475477473474-1.04%9,20030億4120万-10.23%6.710.42
05/15478480473479+0.21%4,70030億7328万-9.79%6.780.43
05/14482484468478-1.65%8,40030億6686万-10.32%6.770.42
05/13505505486486-2.8%9,90031億1819万-9.16%6.880.43
05/10503504500500-0.6%13,40032億802万-6.72%7.080.44
05/09546546503503-8.21%26,20032億2727万-6.16%7.120.45
05/08556556547548-1.26%8,70035億1599万+2.05%7.760.49
05/07570570555555-0.36%12,00035億6090万+3.54%7.860.49
04/26552560552557-0.18%7,20035億7373万+4.31%7.880.49
04/255605625565580%7,90035億8015万+4.69%7.90.5
04/24553560553558+0.9%7,10035億8015万+5.08%7.90.5
04/23550553549553+0.91%6,40035億4807万+4.34%7.830.49
04/22546549544548+0.74%5,20035億1599万+3.79%7.760.49
04/19535545535544+1.12%5,50034億9032万+3.23%7.70.48
04/18544546538538-0.92%5,30034億5183万+2.48%7.610.48
04/17539543537543+1.5%7,20034億8391万+3.63%7.690.48
04/16540540532535-0.93%4,20034億3258万+2.49%7.570.47
04/15527540527540+2.86%10,30034億6466万+3.65%7.640.48
04/12528528522525-0.19%2,70033億6842万+1.16%7.430.47
04/11528530519526-0.38%4,60033億7484万+1.54%7.440.47
04/10529532528528-0.19%3,20033億8767万+1.93%7.470.47
04/09532532529529-0.56%2,80033億9408万+2.32%7.490.47
04/08536537531532-0.56%2,00034億1333万+2.9%7.530.47
04/055325385305350%5,30034億3258万+3.68%7.570.47
04/04532535530535+0.56%6,60034億3258万+3.88%7.570.47
04/03538538524532-0.37%7,80034億1333万+3.7%7.530.47
04/02528534520534+1.71%5,10034億2616万+4.3%7.560.47
04/01513529513525+2.54%11,60033億6842万+2.94%7.430.47
03/29524525508512-0.39%4,90032億8501万+0.59%4.650.45
03/28513517511514-1.72%11,30032億9784万+1.18%4.670.46
03/27540540515523-1.51%8,80033億5559万+3.16%4.750.46
03/26503531503531+5.57%10,60034億692万+5.15%4.820.47
03/25514514503503-4.01%4,90032億2727万0%4.570.45
03/22519524508524+1.16%14,10033億6200万+4.38%4.760.47
03/20516518509518+0.39%10,60033億2351万+3.39%4.70.46
03/19513518507516+0.19%4,90033億1067万+3.2%4.680.46
03/18513520509515+0.98%7,60033億426万+3.41%4.680.46
03/15510512505510+0.2%7,50032億7218万+2.82%4.630.45
03/14505513499509+1.8%9,90032億6576万+2.83%4.620.45
03/13507507498500-1.57%1,70032億802万+1.21%4.540.44
03/12493508493508+3.04%8,30032億5935万+2.83%4.610.45
03/11495498488493+0.2%7,40031億6311万0%4.480.44
03/08503504492492-3.15%17,00031億5669万-0.4%4.470.44
03/07511516507508-0.97%9,90032億5935万+2.83%4.610.45
03/06514516511513-0.97%6,10032億9143万+3.85%4.660.46
03/05522522511518-0.77%4,80033億2351万+4.86%4.70.46
03/04511523508522+2.15%7,70033億4917万+5.45%4.740.46
03/01502512502511+2%6,80032億7859万+3.23%4.640.45
02/285125145015010%5,30032億1443万+1.21%4.550.44
02/27507508499501-0.99%11,50032億1443万+1.01%4.550.44
02/26480506480506+3.9%18,30032億4651万+1.61%4.590.45
02/25485487480487+0.83%7,20031億2461万-2.4%4.420.43
02/22486486481483-0.62%6,90030億9895万-3.78%4.380.43
02/21490490480486-0.82%9,30031億1819万-3.76%4.410.43
02/20489494485490+1.66%7,20031億4386万-3.54%4.450.43
02/19485491478482-0.41%7,10030億9253万-5.68%4.380.43
02/18488497482484+0.83%16,00031億536万-6.02%4.390.43
02/15487487477480-1.03%10,90030億7970万-7.51%4.360.43
02/14504507479485-1.02%23,10031億1178万-7.79%4.40.43
02/13477500477490+2.73%17,80031億4386万-7.2%4.450.43
02/12462477457477+3.92%21,90030億6045万-9.32%4.330.42
02/08478485454459-4.97%14,80029億4496万-12.24%4.170.41
02/07492495475483-2.62%13,80030億9895万-7.29%4.380.43
02/06499499494496+0.4%6,50031億8235万-4.25%4.50.44
02/05498499493494+0.2%6,20031億6952万-3.89%4.480.44
02/04513513484493-1.99%16,50031億6311万-3.14%4.480.44
02/01510512501503-0.59%8,60032億2727万-0.59%4.570.45
01/31496521496506+2.22%14,80032億4651万+0.4%4.590.45
01/30524524495495-5.89%19,10031億7594万-1.59%4.490.44
01/29535539523526-3.49%11,30033億7484万+4.78%4.780.47
01/28515549506545+6.03%18,20034億9674万+8.78%4.950.48
01/25518526514514-0.77%15,10032億9784万+2.8%4.670.46

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2017年
3月期
1,770
4/8
806
6/24
214,800
4/8
赤字赤字1.680.77--0.86倍
3/31
2018年
3月期
1,000
5/10
741
3/26

3/23

他2件
59,500
12/26
赤字赤字0.990.7364億1604万47億5429万0.76倍
3/30
2019年
3月期
716
1/10
368
12/25
369,800
1/10
6.543.360.640.3345億9388万23億6110万0.45倍
3/29
最新487
2019/6/25
2,0006.89
予想
0.43
実績
31億2461万-