6236 NC HD

6236
2018/10/12
時価
42億円
PER 予
10.55倍
2017年以降
-倍
(2017-2018年)
PBR
0.65倍
2017年以降
0.73-1.68倍
(2017-2018年)
配当 予
1.52%
ROE 予
6.13%
ROA 予
2.49%
Link

PBR

2017年3月31日
0.86倍
2018年3月30日
0.76倍

2018/05/28~2018/10/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
10/186466516446490%2,80041億6401万-3.85%10.410.64
10/17645655645649+0.46%3,40041億6401万-3.85%10.410.64
10/166516516436460%3,70041億4476万-4.44%10.360.64
10/15662662646646-1.82%7,30041億4476万-4.72%10.360.64
10/12662662656658-0.6%4,60042億2175万-3.09%10.550.65
10/11680680662662-2.65%7,60042億4742万-2.5%10.620.65
10/10685685680680-0.29%5,70043億6291万0%10.910.67
10/09687687680682-0.44%2,00043億7574万+0.29%10.940.67
10/05677686677685+1.18%2,80043億9499万+0.59%10.990.67
10/04689689672677-1.6%4,10043億4366万-0.59%10.860.67
10/03692692684688-0.15%4,70044億1423万+1.03%11.030.68
10/02694694684689-1.15%7,10044億2065万+1.03%11.050.68
10/01695701690697+0.29%4,10044億7198万+2.35%11.180.69
09/28694699692695-0.43%4,20044億5915万+2.21%11.150.68
09/27700702692698+0.58%5,40044億7840万+2.8%11.190.69
09/26695699691694-0.14%6,90044億5273万+2.36%11.130.68
09/25687696681695+1.46%5,30044億5915万+2.51%11.150.68
09/21676685674685+1.03%5,40043億9499万+1.18%10.990.67
09/20678684673678+0.74%8,20043億5007万+0.15%10.870.67
09/19669678665673+0.6%5,70043億1799万-0.59%10.790.66
09/18666669662669+0.6%9,50042億9233万-1.33%10.730.66
09/14669671663665-0.15%9,60042億6667万-1.92%10.670.65
09/13663667661666-0.3%6,10042億7308万-2.35%10.680.65
09/12673673663668-0.15%4,40042億8591万-2.62%10.710.66
09/11680680666669-0.45%5,40042億9233万-3.04%10.730.66
09/10671675670672-0.3%2,30043億1158万-3.03%10.780.66
09/07674676670674-0.15%3,70043億2441万-3.16%10.810.66
09/06686686675675-0.15%7,90043億3083万-3.43%10.830.66
09/05678681673676+0.6%2,70043億3724万-3.7%10.840.66
09/04677682672672-1.03%3,30043億1158万-4.55%10.780.66
09/03683692677679-1.16%2,70043億5649万-3.96%10.890.67
08/31690691687687-1.29%2,00044億782万-3.24%11.020.68
08/30693696681696+1.46%4,10044億6556万-2.38%11.160.68
08/29693697685686-0.44%2,30044億140万-4.06%110.67
08/28688700686689-0.58%2,30044億2065万-3.91%11.050.68
08/27704704688693+1.91%3,40044億4631万-3.62%11.110.68
08/24677682677680+0.29%1,20043億6291万-5.56%10.910.67
08/23670680670678+1.5%3,10043億5007万-6.09%10.870.67
08/22671672663668-0.45%4,50042億8591万-7.73%10.710.66
08/21677677671671-0.89%3,00043億516万-7.7%10.760.66
08/20691691675677-0.59%2,50043億4366万-7.13%10.860.67
08/17694694675681+1.04%2,00043億6932万-6.84%10.920.67
08/16682682671674-2.03%4,60043億2441万-7.92%10.810.66
08/15709709687688-0.29%3,30044億1423万-6.27%11.030.68
08/14683711683690+1.47%8,40044億2707万-6.25%11.070.68
08/13718718660680-10.88%36,30043億6291万-7.86%10.910.67
08/10773778758763-1.29%6,40048億9544万+3.11%12.240.75
08/09753776750773+2.93%12,60049億5960万+4.6%12.40.76
08/08760760749751-0.92%3,30048億1845万+1.76%12.040.74
08/07737766735758+2.29%8,60048億6336万+2.85%12.160.75
08/06738742738741-0.54%2,20047億5429万+0.54%11.880.73
08/03745749738745-0.67%3,00047億7995万+0.95%11.950.73
08/02747764741750+1.08%9,00048億1203万+1.49%12.030.74
08/01746746738742-0.4%4,60047億6070万+0.41%11.90.73
07/317567567447450%2,60047億7995万+0.68%11.950.73
07/30764764741745-1.84%15,40047億7995万+0.54%11.950.73
07/27741759741759+1.47%6,40048億6977万+2.29%12.170.75
07/26748752741748+0.67%5,30047億9920万+0.81%120.74
07/25735743735743+1.64%4,90047億6712万+0.13%11.920.73
07/24728731728731+0.69%1,00046億9012万-1.62%11.720.72
07/237237267237260%1,60046億5804万-2.42%11.640.71
07/20729730724726-0.95%1,80046億5804万-2.68%11.640.71
07/19729733728733+0.55%2,50047億296万-2.01%11.760.72
07/18732738727729+0.97%2,80046億7729万-2.67%11.690.72
07/17723734722722-0.14%4,80046億3238万-3.86%11.580.71
07/137257267237230%10,80046億3880万-3.98%11.60.71
07/12726726723723-0.14%1,50046億3880万-4.37%11.60.71
07/11744744724724-1.9%3,80046億4521万-4.49%11.610.71
07/107357487357380%5,60047億3504万-2.89%11.840.73
07/09725744722738+0.82%4,70047億3504万-3.15%11.840.73
07/06723732723732+1.53%2,70046億9654万-4.19%11.740.72
07/05740741721721-3.22%8,30046億2596万-5.87%11.560.71
07/04746749734745-0.53%11,30047億7995万-2.99%11.950.73
07/03754758745749-0.53%7,90048億561万-2.6%12.010.74
07/02758767753753-0.66%5,50048億3128万-2.33%12.080.74
06/29768768745758-1.3%6,60048億6336万-1.81%12.160.75
06/28757769745768+0.79%5,80049億2752万-0.65%12.320.76
06/27771771757762-0.39%5,00048億8902万-1.55%12.220.75
06/26756770741765+0.13%10,80049億827万-1.42%12.270.75
06/25766775760764-0.26%13,40049億185万-1.8%12.250.75
06/22753766743766+1.59%13,50049億1469万-1.92%12.290.75
06/21759762754754-0.66%4,20048億3769万-3.7%12.090.74
06/20763763756759+0.4%4,30048億6977万-3.56%12.170.75
06/19765766755756-1.18%4,60048億5053万-4.3%12.120.74
06/18770770764765-1.8%3,40049億827万-3.53%12.270.75
06/15774779774779+0.65%4,60049億9809万-2.14%12.490.77
06/14769776767774+0.65%6,10049億6601万-3.01%12.410.76
06/13769773764769-0.52%3,60049億3393万-4%12.330.76
06/12775777771773-0.26%8,30049億5960万-3.74%12.40.76
06/11777779772775-0.9%6,60049億7243万-3.85%12.430.76
06/08778784778782-0.64%7,80050億1734万-3.22%12.540.77
06/07775787771787+1.68%5,40050億4942万-2.84%12.620.77
06/06784784774774-1.65%5,60049億6601万-4.68%12.410.76
06/05791794782787-0.51%3,70050億4942万-3.2%12.620.77
06/04774792774791+2.33%6,90050億7509万-2.83%12.690.78
06/01771782767773-0.26%15,60049億5960万-5.04%12.40.76
05/31788788774775-0.51%4,20049億7243万-4.91%12.430.76
05/30777788777779-0.13%7,70049億9809万-4.53%12.490.77
05/29789789780780-0.38%3,50050億451万-4.53%12.510.77
05/28791791781783-1.01%7,00050億2376万-4.28%12.560.77

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2017年
3月期
1,770
4/8
806
6/24
214,800
4/8
赤字赤字1.680.77--0.86倍
3/31
2018年
3月期
1,000
5/10
741
3/26

3/23

他2件
59,500
12/26
赤字赤字0.990.7364億1604万47億5429万0.76倍
3/30
最新649
2018/10/18
2,80010.41
予想
0.64
実績
41億6401万-