6236 NC HD

6236
2018/12/17
時価
32億円
PER 予
8.05倍
2017年以降
-倍
(2017-2018年)
PBR
0.49倍
2017年以降
0.73-1.68倍
(2017-2018年)
配当 予
1.99%
ROE 予
6.07%
ROA 予
2.53%
資料
Link

PBR

2017年3月31日
0.86倍
2018年3月30日
0.76倍

2018/07/26~2018/12/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/18502502482482-3.98%21,00030億9253万-12.52%7.730.47
12/17507507501502+0.4%5,30032億2085万-9.71%8.050.49
12/14506517500500-4.94%21,60032億802万-10.71%8.020.49
12/13519527513526+2.94%12,70033億7484万-6.74%8.440.51
12/12505516501511+1.19%14,30032億7859万-10.04%8.20.5
12/11531531500505-4.9%17,10032億4010万-11.56%8.10.49
12/10528535524531-0.56%6,00034億692万-7.65%8.520.52
12/07540546530534-2.02%20,40034億2616万-7.77%8.560.52
12/06561561545545-1.09%6,40034億9674万-6.2%8.740.53
12/05552556548551-0.18%10,50035億3524万-5.65%8.840.54
12/04573575552552-4.17%8,30035億4165万-5.96%8.850.54
12/03572586571576+0.35%3,90036億9564万-1.87%9.240.56
11/305715755715740%3,50036億8281万-2.05%9.210.56
11/29580580572574-0.86%1,60036億8281万-2.21%9.210.56
11/28580580575579+0.35%1,90037億1489万-1.86%9.290.56
11/27585592570577+0.35%5,20037億205万-2.37%9.250.56
11/26553581553575+3.42%7,90036億8922万-3.2%9.220.56
11/22555556553556+0.54%4,60035億6732万-6.87%8.920.54
11/21560580553553-1.95%8,40035億4807万-7.83%8.870.54
11/20571571563564-1.74%5,60036億1864万-6.62%9.050.55
11/19576580574574-0.69%1,80036億8281万-5.44%9.210.56
11/16598598577578-0.86%2,10037億847万-5.25%9.270.56
11/15568594568583-0.34%1,40037億4055万-5.05%9.350.57
11/14570592567585-0.85%5,90037億5338万-5.19%9.380.57
11/13615615590590-2.96%4,30037億8546万-4.84%9.460.57
11/12602608602608+1.16%1,10039億95万-2.56%9.750.59
11/09611615601601-1.48%3,80038億5604万-4.15%9.640.59
11/086026136026100%3,60039億1378万-3.17%9.780.59
11/07607615601610+1.67%4,80039億1378万-3.63%9.780.59
11/06604604597600-0.99%3,60038億4962万-5.81%9.620.58
11/05617617602606-1.14%4,20038億8812万-5.31%9.720.59
11/02610618606613+3.2%5,10039億3303万-4.81%9.830.6
11/01603608594594-3.41%7,80038億1113万-8.19%9.530.58
10/31604621587615-1.44%12,00039億4586万-5.53%9.860.6
10/30550624547624+12.64%12,30040億361万-4.73%10.010.61
10/29578578554554+0.73%8,10035億5448万-15.68%8.880.54
10/26613617550550-9.84%23,50035億2882万-16.92%8.820.54
10/25629631610610-3.02%7,40039億1378万-8.55%9.780.59
10/24625631622629+0.8%5,40040億3569万-5.98%10.090.61
10/23641641623624-2.8%5,60040億361万-7%10.010.61
10/226416456406420%2,00041億1910万-4.46%10.30.63
10/19649649642642-1.08%3,70041億1910万-4.61%10.30.63
10/186466516446490%2,80041億6401万-3.85%10.410.63
10/17645655645649+0.46%3,40041億6401万-3.85%10.410.63
10/166516516436460%3,70041億4476万-4.44%10.360.63
10/15662662646646-1.82%7,30041億4476万-4.72%10.360.63
10/12662662656658-0.6%4,60042億2175万-3.09%10.550.64
10/11680680662662-2.65%7,60042億4742万-2.5%10.620.64
10/10685685680680-0.29%5,70043億6291万0%10.910.66
10/09687687680682-0.44%2,00043億7574万+0.29%10.940.66
10/05677686677685+1.18%2,80043億9499万+0.59%10.990.67
10/04689689672677-1.6%4,10043億4366万-0.59%10.860.66
10/03692692684688-0.15%4,70044億1423万+1.03%11.030.67
10/02694694684689-1.15%7,10044億2065万+1.03%11.050.67
10/01695701690697+0.29%4,10044億7198万+2.35%11.180.68
09/28694699692695-0.43%4,20044億5915万+2.21%11.150.68
09/27700702692698+0.58%5,40044億7840万+2.8%11.190.68
09/26695699691694-0.14%6,90044億5273万+2.36%11.130.68
09/25687696681695+1.46%5,30044億5915万+2.51%11.150.68
09/21676685674685+1.03%5,40043億9499万+1.18%10.990.67
09/20678684673678+0.74%8,20043億5007万+0.15%10.870.66
09/19669678665673+0.6%5,70043億1799万-0.59%10.790.66
09/18666669662669+0.6%9,50042億9233万-1.33%10.730.65
09/14669671663665-0.15%9,60042億6667万-1.92%10.670.65
09/13663667661666-0.3%6,10042億7308万-2.35%10.680.65
09/12673673663668-0.15%4,40042億8591万-2.62%10.710.65
09/11680680666669-0.45%5,40042億9233万-3.04%10.730.65
09/10671675670672-0.3%2,30043億1158万-3.03%10.780.65
09/07674676670674-0.15%3,70043億2441万-3.16%10.810.66
09/06686686675675-0.15%7,90043億3083万-3.43%10.830.66
09/05678681673676+0.6%2,70043億3724万-3.7%10.840.66
09/04677682672672-1.03%3,30043億1158万-4.55%10.780.65
09/03683692677679-1.16%2,70043億5649万-3.96%10.890.66
08/31690691687687-1.29%2,00044億782万-3.24%11.020.67
08/30693696681696+1.46%4,10044億6556万-2.38%11.160.68
08/29693697685686-0.44%2,30044億140万-4.06%110.67
08/28688700686689-0.58%2,30044億2065万-3.91%11.050.67
08/27704704688693+1.91%3,40044億4631万-3.62%11.110.67
08/24677682677680+0.29%1,20043億6291万-5.56%10.910.66
08/23670680670678+1.5%3,10043億5007万-6.09%10.870.66
08/22671672663668-0.45%4,50042億8591万-7.73%10.710.65
08/21677677671671-0.89%3,00043億516万-7.7%10.760.65
08/20691691675677-0.59%2,50043億4366万-7.13%10.860.66
08/17694694675681+1.04%2,00043億6932万-6.84%10.920.66
08/16682682671674-2.03%4,60043億2441万-7.92%10.810.66
08/15709709687688-0.29%3,30044億1423万-6.27%11.030.67
08/14683711683690+1.47%8,40044億2707万-6.25%11.070.67
08/13718718660680-10.88%36,30043億6291万-7.86%10.910.66
08/10773778758763-1.29%6,40048億9544万+3.11%12.240.74
08/09753776750773+2.93%12,60049億5960万+4.6%12.40.75
08/08760760749751-0.92%3,30048億1845万+1.76%12.040.73
08/07737766735758+2.29%8,60048億6336万+2.85%12.160.74
08/06738742738741-0.54%2,20047億5429万+0.54%11.880.72
08/03745749738745-0.67%3,00047億7995万+0.95%11.950.73
08/02747764741750+1.08%9,00048億1203万+1.49%12.030.73
08/01746746738742-0.4%4,60047億6070万+0.41%11.90.72
07/317567567447450%2,60047億7995万+0.68%11.950.73
07/30764764741745-1.84%15,40047億7995万+0.54%11.950.73
07/27741759741759+1.47%6,40048億6977万+2.29%12.170.74
07/26748752741748+0.67%5,30047億9920万+0.81%120.73

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2017年
3月期
1,770
4/8
806
6/24
214,800
4/8
赤字赤字1.680.77--0.86倍
3/31
2018年
3月期
1,000
5/10
741
3/26

3/23

他2件
59,500
12/26
赤字赤字0.990.7364億1604万47億5429万0.76倍
3/30
最新482
2018/12/18
21,0007.73
予想
0.47
実績
30億9253万-