PBR
- 2017年3月31日
- 0.79倍
- 2018年3月30日
- 0.69倍
- 2019年3月29日
- 0.42倍
- 2020年3月31日
- 0.49倍
- 2021年3月31日
- 0.49倍
- 2022年3月31日
- 1.18倍
- 2023年3月31日
- 1.14倍
- 2024年3月29日
- 0.9倍
2024/04/02~2024/08/26
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
08/26 | 2,196 | 2,196 | 2,196 | 2,196 | 0% | 400 | 102億8989万 | -0.05% | 17.42 | 1.25 |
08/23 | 2,196 | 2,198 | 2,196 | 2,196 | 0% | 4,100 | 102億8989万 | -0.05% | 17.42 | 1.25 |
08/22 | 2,198 | 2,198 | 2,196 | 2,196 | 0% | 200 | 102億8989万 | -0.05% | 17.42 | 1.25 |
08/21 | 2,197 | 2,199 | 2,196 | 2,196 | -0.09% | 2,500 | 102億8989万 | -0.05% | 17.42 | 1.25 |
08/20 | 2,200 | 2,200 | 2,197 | 2,198 | +0.09% | 1,900 | 102億9926万 | +0.09% | 17.43 | 1.26 |
08/19 | 2,197 | 2,197 | 2,196 | 2,196 | -0.32% | 1,100 | 102億8989万 | -0.05% | 17.42 | 1.25 |
08/16 | 2,196 | 2,203 | 2,196 | 2,203 | +0.32% | 2,300 | 103億2269万 | +0.27% | 17.47 | 1.26 |
08/15 | 2,196 | 2,197 | 2,196 | 2,196 | 0% | 4,300 | 102億8989万 | -0.05% | 17.42 | 1.25 |
08/14 | 2,196 | 2,197 | 2,196 | 2,196 | 0% | 2,500 | 102億8989万 | -0.05% | 17.42 | 1.25 |
08/13 | 2,196 | 2,197 | 2,196 | 2,196 | 0% | 6,300 | 102億8989万 | -0.09% | 17.42 | 1.25 |
08/09 | 2,197 | 2,197 | 2,196 | 2,196 | 0% | 2,000 | 102億8989万 | -0.09% | 17.42 | 1.25 |
08/08 | 2,197 | 2,198 | 2,196 | 2,196 | 0% | 2,300 | 102億8989万 | -0.09% | 17.42 | 1.25 |
08/07 | 2,198 | 2,198 | 2,196 | 2,196 | -0.14% | 5,700 | 102億8989万 | -0.14% | 17.42 | 1.25 |
08/06 | 2,196 | 2,199 | 2,196 | 2,199 | +0.18% | 6,500 | 103億395万 | 0% | 17.44 | 1.26 |
08/05 | 2,196 | 2,197 | 2,192 | 2,195 | -0.05% | 33,500 | 102億8521万 | -0.18% | 17.41 | 1.25 |
08/02 | 2,196 | 2,197 | 2,196 | 2,196 | -0.05% | 2,600 | 102億8989万 | -0.18% | 17.42 | 1.25 |
08/01 | 2,197 | 2,197 | 2,196 | 2,197 | +0.05% | 2,700 | 102億9458万 | -0.14% | 17.43 | 1.26 |
07/31 | 2,196 | 2,197 | 2,196 | 2,196 | 0% | 13,100 | 102億8989万 | -0.23% | 17.42 | 1.25 |
07/30 | 2,197 | 2,201 | 2,196 | 2,196 | -0.09% | 71,700 | 102億8989万 | -0.23% | 17.42 | 1.25 |
07/29 | 2,197 | 2,200 | 2,196 | 2,198 | +0.05% | 17,900 | 102億9926万 | -0.14% | 17.43 | 1.26 |
07/26 | 2,200 | 2,204 | 2,197 | 2,197 | -0.05% | 3,400 | 102億9458万 | -0.23% | 17.43 | 1.26 |
07/25 | 2,202 | 2,202 | 2,198 | 2,198 | +0.05% | 2,000 | 102億9926万 | -0.18% | 17.43 | 1.26 |
07/24 | 2,197 | 2,204 | 2,197 | 2,197 | 0% | 6,400 | 102億9458万 | -0.27% | 17.43 | 1.26 |
07/23 | 2,197 | 2,202 | 2,197 | 2,197 | 0% | 9,100 | 102億9458万 | -0.27% | 17.43 | 1.26 |
07/22 | 2,197 | 2,202 | 2,196 | 2,197 | 0% | 24,400 | 102億9458万 | -0.32% | 17.43 | 1.26 |
07/19 | 2,196 | 2,198 | 2,184 | 2,197 | 0% | 62,700 | 102億9458万 | -0.36% | 17.43 | 1.26 |
07/18 | 2,194 | 2,197 | 2,194 | 2,197 | -0.05% | 3,300 | 102億9458万 | -0.45% | 17.43 | 1.26 |
07/17 | 2,185 | 2,200 | 2,185 | 2,198 | +0.69% | 19,000 | 102億9926万 | -0.41% | 17.43 | 1.26 |
07/16 | 2,200 | 2,204 | 2,097 | 2,183 | -0.82% | 23,100 | 102億2898万 | -1.13% | 17.31 | 1.25 |
07/12 | 2,204 | 2,206 | 2,201 | 2,201 | -0.18% | 22,300 | 103億1332万 | -0.32% | 17.46 | 1.26 |
07/11 | 2,204 | 2,206 | 2,204 | 2,205 | +0.05% | 19,300 | 103億3206万 | -0.18% | 17.49 | 1.26 |
07/10 | 2,204 | 2,207 | 2,204 | 2,204 | 0% | 25,900 | 103億2738万 | -0.23% | 17.48 | 1.26 |
07/09 | 2,204 | 2,206 | 2,204 | 2,204 | 0% | 24,400 | 103億2738万 | -0.05% | 17.48 | 1.26 |
07/08 | 2,204 | 2,206 | 2,203 | 2,204 | +0.05% | 34,300 | 103億2738万 | +0.82% | 17.48 | 1.26 |
07/05 | 2,204 | 2,205 | 2,203 | 2,203 | -0.05% | 53,100 | 103億2269万 | +2.09% | 17.47 | 1.26 |
07/04 | 2,204 | 2,206 | 2,204 | 2,204 | -0.05% | 12,500 | 103億2738万 | +3.57% | 17.48 | 1.26 |
07/03 | 2,206 | 2,206 | 2,204 | 2,205 | -0.05% | 20,000 | 103億3206万 | +5.1% | 17.49 | 1.26 |
07/02 | 2,205 | 2,207 | 2,205 | 2,206 | 0% | 12,200 | 103億3675万 | +6.62% | 17.5 | 1.26 |
07/01 | 2,207 | 2,208 | 2,206 | 2,206 | +0.05% | 13,900 | 103億3675万 | +8.14% | 17.5 | 1.26 |
06/28 | 2,207 | 2,207 | 2,205 | 2,205 | -0.05% | 12,700 | 103億3206万 | +9.7% | 17.49 | 1.26 |
06/27 | 2,207 | 2,209 | 2,206 | 2,206 | -0.14% | 16,200 | 103億3675万 | +11.41% | 17.5 | 1.26 |
06/26 | 2,207 | 2,212 | 2,207 | 2,209 | +0.14% | 28,700 | 103億5081万 | +13.28% | 17.52 | 1.26 |
06/25 | 2,206 | 2,208 | 2,205 | 2,206 | -0.05% | 13,000 | 103億3675万 | +14.6% | 17.5 | 1.26 |
06/24 | 2,206 | 2,208 | 2,205 | 2,207 | +0.09% | 18,300 | 103億4143万 | +15.97% | 17.51 | 1.26 |
06/21 | 2,206 | 2,210 | 2,205 | 2,205 | -0.18% | 20,800 | 103億3206万 | +17.04% | 17.49 | 1.26 |
06/20 | 2,208 | 2,209 | 2,205 | 2,209 | 0% | 20,200 | 103億5081万 | +18.32% | 17.52 | 1.26 |
06/19 | 2,208 | 2,210 | 2,208 | 2,209 | -0.09% | 9,000 | 103億5081万 | +19.47% | 17.52 | 1.26 |
06/18 | 2,208 | 2,213 | 2,208 | 2,211 | +0.14% | 29,400 | 103億6018万 | +20.75% | 17.54 | 1.26 |
06/17 | 2,211 | 2,217 | 2,208 | 2,208 | -0.72% | 25,000 | 103億4612万 | +21.59% | 17.51 | 1.26 |
06/14 | 2,214 | 2,225 | 2,210 | 2,224 | -1.59% | 60,600 | 104億2109万 | +23.35% | 17.64 | 1.27 |
06/13 | 2,203 | 2,280 | 2,203 | 2,260 | +2.59% | 107,900 | 105億8978万 | +26.33% | 17.93 | 1.29 |
06/12 | 2,203 | 2,204 | 2,203 | 2,203 | -0.05% | 40,100 | 103億2269万 | +24.25% | 17.47 | 1.26 |
06/11 | 2,203 | 2,205 | 2,203 | 2,204 | 0% | 30,600 | 103億2738万 | +25.09% | 17.48 | 1.26 |
06/10 | 2,203 | 2,205 | 2,203 | 2,204 | +0.05% | 99,500 | 103億2738万 | +26.01% | 17.48 | 1.26 |
06/07 | 2,204 | 2,204 | 2,203 | 2,203 | -0.14% | 89,600 | 103億2269万 | +26.9% | 17.47 | 1.26 |
06/06 | 2,209 | 2,215 | 2,206 | 2,206 | +4.11% | 231,800 | 103億3675万 | +27.96% | 17.5 | 1.26 |
06/05 | 2,119 | 2,119 | 2,119 | 2,119 | +23.27% | 5,300 | 99億2909万 | +23.85% | 16.81 | 1.21 |
06/04 | 1,501 | 1,850 | 1,500 | 1,719 | +14.07% | 73,500 | 80億5479万 | +1.36% | 13.63 | 0.98 |
06/03 | 1,483 | 1,517 | 1,483 | 1,507 | +2.8% | 6,000 | 70億6141万 | -11.25% | 11.95 | 0.86 |
05/31 | 1,431 | 1,484 | 1,420 | 1,466 | +0.83% | 8,900 | 68億6930万 | -13.92% | 11.63 | 0.84 |
05/30 | 1,468 | 1,491 | 1,438 | 1,454 | -1.69% | 6,300 | 68億1307万 | -14.92% | 11.53 | 0.83 |
05/29 | 1,446 | 1,484 | 1,446 | 1,479 | +1.37% | 6,000 | 69億3021万 | -13.71% | 11.73 | 0.85 |
05/28 | 1,461 | 1,469 | 1,444 | 1,459 | -0.88% | 5,000 | 68億3650万 | -14.98% | 11.57 | 0.83 |
05/27 | 1,449 | 1,474 | 1,449 | 1,472 | +1.59% | 5,700 | 68億9741万 | -14.42% | 11.68 | 0.84 |
05/24 | 1,446 | 1,450 | 1,430 | 1,449 | -0.21% | 11,200 | 67億8964万 | -15.85% | 11.49 | 0.83 |
05/23 | 1,491 | 1,518 | 1,452 | 1,452 | -8.45% | 66,300 | 68億370万 | -15.83% | 11.52 | 0.83 |
05/22 | 1,658 | 1,661 | 1,586 | 1,586 | -4.34% | 6,200 | 74億3159万 | -8.22% | 12.58 | 0.91 |
05/21 | 1,745 | 1,745 | 1,657 | 1,658 | -4.99% | 7,100 | 77億6896万 | -4.05% | 13.15 | 0.95 |
05/20 | 1,795 | 1,795 | 1,745 | 1,745 | -1.3% | 1,500 | 81億7662万 | +1.22% | 13.84 | 1 |
05/17 | 1,736 | 1,769 | 1,736 | 1,768 | -0.11% | 1,000 | 82億8439万 | +3.03% | 14.02 | 1.01 |
05/16 | 1,831 | 1,831 | 1,751 | 1,770 | +1.09% | 1,600 | 82億9376万 | +3.51% | 14.04 | 1.01 |
05/15 | 1,880 | 1,880 | 1,751 | 1,751 | -4.84% | 1,800 | 82億473万 | +2.7% | 13.89 | 1 |
05/14 | 1,878 | 1,879 | 1,840 | 1,840 | -1.87% | 2,000 | 86億2177万 | +8.24% | 14.59 | 1.05 |
05/13 | 1,883 | 1,883 | 1,857 | 1,875 | +0.32% | 2,500 | 87億8577万 | +10.82% | 14.87 | 1.07 |
05/10 | 1,878 | 1,917 | 1,869 | 1,869 | -0.48% | 2,800 | 87億5765万 | +11.05% | 14.82 | 1.07 |
05/09 | 1,920 | 1,925 | 1,858 | 1,878 | -1.93% | 3,300 | 87億9982万 | +12.25% | 14.9 | 1.07 |
05/08 | 1,900 | 1,936 | 1,895 | 1,915 | +1.32% | 5,100 | 89億7320万 | +15.08% | 15.19 | 1.09 |
05/07 | 1,875 | 1,901 | 1,875 | 1,890 | +0.48% | 13,700 | 88億5605万 | +14.2% | 14.99 | 1.08 |
05/02 | 1,891 | 1,909 | 1,850 | 1,881 | -0.53% | 8,100 | 88億1388万 | +14.21% | 14.92 | 1.07 |
05/01 | 1,814 | 1,950 | 1,810 | 1,891 | -0.16% | 14,600 | 88億6074万 | +15.16% | 15 | 1.08 |
04/30 | 1,748 | 1,894 | 1,748 | 1,894 | +9.73% | 27,100 | 88億7480万 | +15.63% | 15.02 | 1.08 |
04/26 | 1,726 | 1,768 | 1,673 | 1,726 | -2.27% | 21,600 | 80億8759万 | +5.63% | 13.69 | 0.99 |
04/25 | 1,675 | 1,777 | 1,589 | 1,766 | +7.49% | 19,600 | 82億7502万 | +7.81% | 14.01 | 1.01 |
04/24 | 1,625 | 1,655 | 1,625 | 1,643 | +1.86% | 3,300 | 76億9867万 | +0.31% | 13.03 | 0.94 |
04/23 | 1,571 | 1,619 | 1,571 | 1,613 | +2.67% | 1,800 | 75億5810万 | -2% | 12.79 | 0.92 |
04/22 | 1,564 | 1,580 | 1,561 | 1,571 | +1.35% | 4,100 | 73億6130万 | -4.96% | 12.46 | 0.9 |
04/19 | 1,536 | 1,550 | 1,533 | 1,550 | +0.98% | 4,400 | 72億6290万 | -6.85% | 12.29 | 0.89 |
04/18 | 1,533 | 1,535 | 1,533 | 1,535 | +0.13% | 400 | 71億9261万 | -8.3% | 12.18 | 0.88 |
04/17 | 1,522 | 1,545 | 1,522 | 1,533 | +0.79% | 1,000 | 71億8324万 | -8.86% | 12.16 | 0.88 |
04/16 | 1,531 | 1,545 | 1,521 | 1,521 | -0.65% | 7,700 | 71億2701万 | -10% | 12.06 | 0.87 |
04/15 | 1,576 | 1,576 | 1,529 | 1,531 | -3.1% | 8,800 | 71億7387万 | -9.78% | 12.14 | 0.87 |
04/12 | 1,571 | 1,587 | 1,570 | 1,580 | +1.48% | 1,900 | 74億347万 | -7.11% | 12.53 | 0.9 |
04/11 | 1,559 | 1,588 | 1,555 | 1,557 | 0% | 2,600 | 72億9570万 | -8.68% | 12.35 | 0.89 |
04/10 | 1,650 | 1,650 | 1,527 | 1,557 | -3.89% | 8,600 | 72億9570万 | -8.84% | 12.35 | 0.89 |
04/09 | 1,633 | 1,633 | 1,620 | 1,620 | -0.8% | 600 | 75億9090万 | -5.32% | 12.85 | 0.93 |
04/08 | 1,620 | 1,659 | 1,603 | 1,633 | +0.74% | 1,600 | 76億5182万 | -4.45% | 12.95 | 0.93 |
04/05 | 1,648 | 1,648 | 1,610 | 1,621 | -2% | 1,600 | 75億9559万 | -5.09% | 12.86 | 0.93 |
04/04 | 1,629 | 1,654 | 1,629 | 1,654 | +0.79% | 1,500 | 77億5022万 | -3.1% | 13.12 | 0.95 |
04/03 | 1,652 | 1,665 | 1,611 | 1,641 | +1.42% | 1,400 | 76億8930万 | -3.75% | 13.02 | 0.94 |
04/02 | 1,650 | 1,650 | 1,617 | 1,618 | -2.18% | 2,100 | 75億8153万 | -5.05% | 12.83 | 0.92 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2017年 3月期 | 1,770 4/8 | 806 6/24 | 214,800 4/8 | 赤字 | 赤字 | 1.55 | 0.71 | - | - | 0.79倍 3/31 |
2018年 3月期 | 1,000 5/10 | 741 3/26 3/23 他2件 | 59,500 12/26 | 赤字 | 赤字 | 0.9 | 0.66 | 64億1604万 | 47億5429万 | 0.69倍 3/30 |
2019年 3月期 | 841 5/14 5/2 | 368 12/25 | 369,800 1/10 | 7.68 | 3.36 | 0.69 | 0.3 | 53億9589万 | 23億6110万 | 0.42倍 3/29 |
2020年 3月期 | 740 12/17 | 407 3/19 | 323,200 11/22 | 9.25 | 5.08 | 0.6 | 0.33 | 47億4787万 | 26億1133万 | 0.49倍 3/31 |
2021年 3月期 | 725 3/23 3/18 | 491 5/19 | 265,800 2/8 | 4.45 | 3.01 | 0.5 | 0.34 | 46億5163万 | 31億5027万 | 0.49倍 3/31 |
2022年 3月期 | 2,400 3/25 | 678 4/7 4/6 | 361,900 6/2 | 31.36 | 8.86 | 1.42 | 0.4 | 153億9851万 | 43億5007万 | 1.18倍 3/31 |
2023年 3月期 | 2,237 7/28 | 1,481 4/13 | 139,400 10/28 | 28.79 | 19.06 | 1.27 | 0.84 | 104億8201万 | 69億3958万 | 1.14倍 3/31 |
2024年 3月期 | 2,317 6/12 | 1,481 2/16 | 45,200 7/28 | 19.53 | 12.48 | 1.24 | 0.8 | 108億5687万 | 69億3958万 | 0.9倍 3/29 |
最新 | 2,196 2024/8/26 | 400 | 17.42 予想 | 1.25 実績 | 102億8989万 | - |