2024 |
09/19 | 455 | 463 | 451 | 457 | +1.78% | 596,000 | 325億9314万 | +2.93% |
09/19 | (空売り報告)モルガン・スタンレーMUFG証券 443,604株(0.62%)+0.11% |
09/18 | 447 | 455 | 442 | 449 | +1.13% | 564,900 | 320億2258万 | +0.9% |
09/17 | 439 | 454 | 431 | 444 | +1.6% | 528,700 | 316億6599万 | -0.45% |
09/13 | (IR情報)15:00 海外子会社の解散及び清算に関するお知らせ |
09/13 | 441 | 447 | 436 | 437 | -0.91% | 327,000 | 311億6675万 | -1.8% |
09/13 | (空売り報告)モルガン・スタンレーMUFG証券 367,504株(0.51%)再IN |
09/12 | 443 | 447 | 439 | 441 | +3.28% | 385,000 | 314億5203万 | -0.45% |
09/11 | 444 | 452 | 424 | 427 | -3.83% | 510,900 | 304億5355万 | -3.17% |
09/11 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 430,289株(0.6%)+0.1% |
09/10 | 441 | 445 | 437 | 444 | +3.5% | 295,900 | 316億6599万 | +1.14% |
09/09 | 421 | 434 | 413 | 429 | -2.72% | 470,400 | 305億9619万 | -1.15% |
09/09 | (空売り報告)Nomura Asset Management Singapore Limited 359,700株(0.5%)再IN |
09/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 362,089株(0.5%)再IN |
09/06 | 447 | 456 | 434 | 441 | -0.9% | 464,200 | 314億5203万 | +1.85% |
09/05 | 432 | 456 | 432 | 445 | +1.6% | 486,700 | 317億3731万 | +2.77% |
09/04 | 432 | 443 | 430 | 438 | -3.52% | 523,200 | 312億3807万 | +1.15% |
09/03 | 462 | 467 | 452 | 454 | +0.89% | 537,700 | 323億7918万 | +4.85% |
09/02 | 464 | 465 | 445 | 450 | -2.17% | 622,600 | 320億9390万 | +4.17% |
08/30 | 445 | 463 | 444 | 460 | +4.07% | 823,300 | 328億710万 | +6.73% |
08/29 | 425 | 449 | 421 | 442 | +3.27% | 527,600 | 315億2335万 | +2.79% |
08/28 | 426 | 430 | 420 | 428 | -0.23% | 244,000 | 305億2487万 | -0.47% |
08/27 | 432 | 437 | 424 | 429 | -0.23% | 293,800 | 305億9619万 | -0.92% |
08/26 | 429 | 434 | 424 | 430 | -1.38% | 386,900 | 306億6751万 | -1.6% |
08/23 | 446 | 447 | 436 | 436 | -2.24% | 346,400 | 310億9543万 | -1.36% |
08/22 | 452 | 453 | 441 | 446 | -1.33% | 391,300 | 318億863万 | +0.45% |
08/21 | 450 | 457 | 446 | 452 | -0.88% | 375,300 | 322億3654万 | +0.89% |
08/21 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 336,989株(0.47%)-0.11%義務消失 |
08/20 | 461 | 473 | 454 | 456 | +0.66% | 493,900 | 325億2182万 | +1.56% |
08/19 | 468 | 468 | 453 | 453 | -4.23% | 478,000 | 323億786万 | +1.12% |
08/16 | 467 | 474 | 461 | 473 | +4.88% | 838,500 | 337億3426万 | +6.05% |
08/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 416,089株(0.58%)-0.05% |
08/15 | 462 | 468 | 440 | 451 | -3.84% | 1,289,300 | 321億6522万 | +1.58% |
08/14 | 475 | 475 | 455 | 469 | -2.9% | 1,861,200 | 334億4898万 | +5.87% |
08/13 | 466 | 483 | 465 | 483 | +19.85% | 958,800 | 344億4746万 | +9.52% |
08/09 | (IR情報)15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
08/09 | (IR情報)15:00 2025年3月期第1四半期決算説明資料 |
08/09 | (IR情報)15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
08/09 | 404 | 414 | 394 | 403 | +1.77% | 995,000 | 287億4187万 | -7.99% |
08/08 | 390 | 409 | 390 | 396 | +1.8% | 808,000 | 282億4264万 | -9.79% |
08/07 | 365 | 408 | 358 | 389 | +4.29% | 1,195,600 | 277億4340万 | -11.79% |
08/06 | (IR情報)15:00 SBT認定取得に向けたコミットメント表明に関するお知らせ |
08/06 | 352 | 378 | 352 | 373 | +12.69% | 1,030,600 | 266億228万 | -15.8% |
08/05 | 337 | 370 | 326 | 331 | -17.46% | 1,448,200 | 236億685万 | -25.62% |
08/02 | 414 | 418 | 401 | 401 | -7.18% | 1,300,700 | 285億9923万 | -10.29% |
08/02 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 455,089株(0.63%)+0.1% |
08/01 | 441 | 447 | 427 | 432 | -2.26% | 708,400 | 308億1015万 | -3.36% |
08/01 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 355,300株(0.49%)-0.01%義務消失 |
07/31 | 431 | 442 | 428 | 442 | +1.38% | 569,800 | 315億2335万 | -0.9% |
07/31 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 381,989株(0.53%)再IN |
07/30 | 430 | 443 | 425 | 436 | +1.16% | 813,700 | 310億9543万 | -2.02% |
07/29 | 440 | 448 | 429 | 431 | -2.05% | 1,033,800 | 307億3883万 | -2.71% |
07/29 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 359,447株(0.5%)再IN |
07/26 | 428 | 444 | 422 | 440 | +5.52% | 1,735,500 | 313億8071万 | -0.45% |
07/25 | 451 | 453 | 401 | 417 | -8.95% | 4,383,100 | 297億4035万 | -5.44% |
07/25 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 346,547株(0.48%)-0.02%義務消失 |
07/25 | (空売り報告)モルガン・スタンレーMUFG証券 279,442株(0.39%)-0.27%義務消失 |
07/24 | 498 | 500 | 457 | 458 | -9.31% | 3,188,500 | 326億6446万 | +4.09% |
07/23 | 534 | 536 | 500 | 505 | -3.81% | 2,542,900 | 360億1649万 | +15.56% |
07/23 | (空売り報告)モルガン・スタンレーMUFG証券 476,604株(0.66%)-0.07% |
07/22 | 541 | 547 | 505 | 525 | -4.37% | 5,003,300 | 374億4289万 | +21.81% |
07/22 | (空売り報告)モルガン・スタンレーMUFG証券 520,804株(0.73%)+0.06% |
07/19 | 515 | 570 | 497 | 549 | +12.04% | 10,819,400 | 391億5456万 | +29.18% |
07/19 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 361,247株(0.5%)再IN |
07/19 | (空売り報告)モルガン・スタンレーMUFG証券 478,304株(0.67%)再IN |
07/18 | 524 | 553 | 490 | 490 | -9.93% | 4,191,400 | 349億4670万 | +17.51% |
07/18 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 347,095株(0.48%)-0.05%義務消失 |
07/17 | 513 | 558 | 512 | 544 | +13.81% | 9,169,300 | 387億9797万 | +32.04% |
07/17 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 383,170株(0.53%)再IN |
07/16 | 453 | 484 | 452 | 478 | +13% | 2,499,300 | 340億9086万 | +18.02% |
07/12 | (IR情報)15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
07/12 | (IR情報)15:00 連結子会社からの配当金受領に関するお知らせ |
07/12 | 417 | 429 | 417 | 423 | +0.24% | 211,000 | 301億6827万 | +5.49% |
07/11 | 420 | 425 | 416 | 422 | +0.96% | 162,600 | 300億9695万 | +6.03% |
07/10 | 425 | 425 | 409 | 418 | -0.71% | 238,900 | 298億1167万 | +5.82% |
07/09 | 418 | 425 | 418 | 421 | +1.69% | 195,600 | 300億2563万 | +7.12% |
07/08 | 420 | 420 | 408 | 414 | -2.13% | 339,200 | 295億2639万 | +6.15% |
07/05 | 420 | 427 | 418 | 423 | +0.24% | 222,300 | 301億6827万 | +9.02% |
07/04 | 433 | 434 | 420 | 422 | -1.86% | 356,100 | 300億9695万 | +9.33% |
07/03 | 435 | 440 | 423 | 430 | -1.83% | 578,900 | 306億6751万 | +12.27% |
07/02 | 428 | 446 | 427 | 438 | +3.3% | 955,000 | 312億3807万 | +15.26% |
07/02 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 320,227株(0.44%)-0.13%義務消失 |
07/01 | 405 | 429 | 399 | 424 | +6.53% | 843,500 | 302億3959万 | +12.47% |
06/28 | 403 | 404 | 396 | 398 | -1.24% | 219,300 | 283億8528万 | +6.13% |
06/28 | (空売り報告)モルガン・スタンレーMUFG証券 198,379株(0.27%)-0.39%義務消失 |
06/27 | 396 | 406 | 396 | 403 | +0.25% | 213,300 | 287億4187万 | +8.04% |
06/27 | (空売り報告)モルガン・スタンレーMUFG証券 476,479株(0.66%)-0.44% |
06/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 411,227株(0.57%)-0.05% |
06/26 | (IR情報)15:00 取締役選任および役付執行役員のお知らせ |
06/26 | 410 | 410 | 395 | 402 | -0.99% | 290,400 | 286億7055万 | +8.06% |
06/26 | (空売り報告)モルガン・スタンレーMUFG証券 791,179株(1.1%)+0.4% |
06/25 | 404 | 411 | 402 | 406 | +1.25% | 195,300 | 289億5583万 | +9.43% |
06/24 | 405 | 406 | 394 | 401 | -0.25% | 292,300 | 285億9923万 | +8.67% |
06/21 | 408 | 413 | 400 | 402 | -0.74% | 410,900 | 286億7055万 | +8.94% |
06/20 | 401 | 408 | 393 | 405 | +0.75% | 484,300 | 288億8451万 | +10.35% |
06/20 | (空売り報告)モルガン・スタンレーMUFG証券 499,379株(0.7%)+0.09% |
06/20 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 444,327株(0.62%)+0.03% |
06/19 | 382 | 407 | 382 | 402 | +5.79% | 790,000 | 286億7055万 | +10.14% |
06/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 424,427株(0.59%)-0.01% |
06/18 | 366 | 381 | 365 | 380 | +4.68% | 273,900 | 271億152万 | +4.11% |
06/17 | 357 | 363 | 351 | 363 | 0% | 214,100 | 258億8908万 | -1.09% |
06/14 | 356 | 367 | 356 | 363 | +0.55% | 188,200 | 258億8908万 | -1.63% |
06/13 | 366 | 372 | 360 | 361 | -1.37% | 248,000 | 257億4644万 | -2.7% |
06/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 433,527株(0.6%)+0.08% |
06/12 | (5%ルール)山﨑裕明(3.02%)あさま HD(33.73%)けやき HD(1.26%)しらかば HD(1.26%) |
06/12 | (5%ルール)山﨑千鶴子(0.14%)山﨑敦彦(1.82%)やまびこ HD(0%) |
06/12 | 365 | 376 | 364 | 366 | +0.55% | 294,000 | 261億304万 | -1.88% |
06/12 | (空売り報告)モルガン・スタンレーMUFG証券 438,579株(0.61%)+0.02% |
06/11 | 365 | 371 | 363 | 364 | -0.82% | 340,900 | 259億6040万 | -3.19% |
06/10 | 357 | 368 | 357 | 367 | +2.51% | 183,400 | 261億7436万 | -2.91% |
06/07 | 349 | 361 | 349 | 358 | +1.99% | 190,900 | 255億3248万 | -5.79% |
06/06 | (IR情報)16:00 主要株主及び主要株主である筆頭株主の異動(予定)並びに株式会社あさまホールディングスによる当社株式(証券コード6240)の取得に関するお知らせ |
06/06 | 356 | 356 | 348 | 351 | -0.57% | 197,300 | 250億3324万 | -8.12% |
06/06 | (空売り報告)モルガン・スタンレーMUFG証券 427,479株(0.59%)-0.01% |
06/05 | 359 | 360 | 352 | 353 | -2.49% | 232,300 | 251億7588万 | -8.31% |
06/04 | 362 | 364 | 356 | 362 | -0.28% | 208,800 | 258億1776万 | -6.7% |
06/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 375,527株(0.52%)再IN |
06/03 | 354 | 364 | 354 | 363 | +2.54% | 146,800 | 258億8908万 | -6.92% |
05/31 | 352 | 356 | 348 | 354 | +1.43% | 212,600 | 252億4720万 | -9.69% |
05/31 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 355,627株(0.49%)-0.03%義務消失 |
05/30 | 350 | 351 | 343 | 349 | -1.13% | 271,000 | 248億9060万 | -11.42% |
05/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 371,727株(0.52%)再IN |
05/29 | 366 | 366 | 353 | 353 | -3.81% | 224,400 | 251億7588万 | -11.08% |
05/28 | 369 | 374 | 366 | 367 | -1.08% | 81,400 | 261億7436万 | -8.02% |
05/27 | 367 | 371 | 365 | 371 | +1.64% | 87,500 | 264億5964万 | -7.48% |
05/24 | (IR情報)15:00 2024年3月期決算説明資料 |
05/24 | 363 | 371 | 363 | 365 | -1.08% | 125,500 | 260億3172万 | -9.43% |
05/23 | 378 | 378 | 368 | 369 | -0.27% | 133,400 | 263億1700万 | -9.11% |
05/22 | 375 | 378 | 369 | 370 | -1.86% | 235,100 | 263億8832万 | -9.54% |
05/21 | 383 | 388 | 373 | 377 | -0.79% | 153,500 | 268億8756万 | -8.5% |
05/20 | 368 | 384 | 365 | 380 | +3.26% | 303,900 | 271億152万 | -8.43% |
05/17 | 353 | 372 | 353 | 368 | +4.25% | 511,400 | 262億4568万 | -12.17% |
05/17 | (空売り報告)モルガン・スタンレーMUFG証券 432,379株(0.6%)+0.09% |
05/16 | 383 | 383 | 351 | 353 | -12.62% | 1,431,900 | 251億7588万 | -16.35% |
05/15 | (IR情報)15:00 中期経営計画公表の延期に関するお知らせ |
05/15 | (IR情報)15:00 役員人事に関するお知らせ |
05/15 | (IR情報)15:00 剰余金の配当に関するお知らせ |
05/15 | (IR情報)15:00 2024年3月期決算説明資料(速報版) |
05/15 | (IR情報)15:00 2024年3月期決算短信〔日本基準〕(連結) |
05/15 | 417 | 419 | 398 | 404 | -1.94% | 709,900 | 288億1319万 | -4.94% |
05/14 | 420 | 420 | 410 | 412 | -0.72% | 205,700 | 293億8375万 | -3.29% |
05/14 | (空売り報告)モルガン・スタンレーMUFG証券 364,179株(0.51%)再IN |
05/13 | 416 | 420 | 410 | 415 | -1.19% | 136,400 | 295億9771万 | -2.81% |
05/10 | 421 | 422 | 416 | 420 | -0.24% | 165,000 | 299億5431万 | -1.87% |
05/10 | (空売り報告)モルガン・スタンレーMUFG証券 355,079株(0.49%)-0.01%義務消失 |
05/09 | 426 | 428 | 416 | 421 | -0.94% | 269,800 | 300億2563万 | -1.86% |
05/09 | (空売り報告)モルガン・スタンレーMUFG証券 356,979株(0.5%)再IN |
05/08 | 422 | 432 | 421 | 425 | +0.71% | 149,300 | 303億1091万 | -1.39% |
05/08 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 328,927株(0.46%)-0.04%義務消失 |
05/07 | 419 | 430 | 418 | 422 | +2.68% | 266,700 | 300億9695万 | -2.54% |
05/07 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 359,627株(0.5%)再IN |
05/02 | 416 | 416 | 409 | 411 | -0.96% | 117,400 | 293億1243万 | -5.3% |
05/01 | 422 | 423 | 410 | 415 | -3.49% | 175,700 | 295億9771万 | -4.82% |
04/30 | 415 | 435 | 412 | 430 | +3.86% | 288,600 | 306億6751万 | -1.83% |
04/26 | 416 | 417 | 407 | 414 | -0.48% | 266,400 | 295億2639万 | -5.69% |
04/25 | 416 | 420 | 413 | 416 | -0.95% | 140,200 | 296億6903万 | -5.45% |
04/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 350,127株(0.49%)-0.01%義務消失 |
04/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 358,827株(0.5%)再IN |