PER
- 2015年3月31日
- 13.17倍
- 2016年3月31日
- 34.46倍
- 2017年3月31日
- 45.77倍
- 2018年3月30日
- 68.65倍
- 2019年3月29日
- 34.59倍
- 2020年3月31日
- 81.11倍
- 2021年3月31日
- 82.51倍
- 2022年3月31日
- 528.79倍
- 2023年3月31日
- 37.65倍
- 2024年3月29日
- 43.23倍
2024/11/28～2025/04/28
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/28 | 529 | 531 | 518 | 518 | -1.15% | 350,900 | 369億4365万 | -0.38% | 24.34 | 1.66 |
| 04/25 | 523 | 529 | 518 | 524 | +2.54% | 393,400 | 373億7157万 | 0% | 24.62 | 1.67 |
| 04/24 | 512 | 513 | 506 | 511 | +0.79% | 239,400 | 364億4441万 | -3.22% | 24.01 | 1.63 |
| 04/23 | 514 | 517 | 505 | 507 | +0.6% | 260,800 | 361億5913万 | -4.88% | 23.82 | 1.62 |
| 04/22 | 498 | 504 | 495 | 504 | +0.8% | 230,300 | 359億4517万 | -6.15% | 23.68 | 1.61 |
| 04/21 | 490 | 510 | 488 | 500 | +1.01% | 440,600 | 356億5989万 | -7.41% | 23.5 | 1.6 |
| 04/18 | 481 | 498 | 479 | 495 | +2.7% | 371,600 | 353億330万 | -9.17% | 23.26 | 1.58 |
| 04/17 | 469 | 483 | 460 | 482 | +2.55% | 346,300 | 343億7614万 | -12.2% | 22.65 | 1.54 |
| 04/16 | 495 | 495 | 466 | 470 | -3.69% | 424,400 | 335億2030万 | -15.32% | 22.09 | 1.5 |
| 04/15 | 492 | 492 | 486 | 488 | +0.83% | 219,800 | 348億406万 | -12.86% | 22.93 | 1.56 |
| 04/14 | 491 | 500 | 484 | 484 | -0.62% | 670,100 | 345億1878万 | -14.34% | 22.74 | 1.55 |
| 04/11 | 478 | 490 | 466 | 487 | -1.62% | 475,200 | 347億3274万 | -14.41% | 22.88 | 1.56 |
| 04/10 | 521 | 521 | 495 | 495 | +9.27% | 812,600 | 353億330万 | -13.61% | 23.26 | 1.58 |
| 04/09 | 464 | 468 | 445 | 453 | -5.43% | 748,200 | 323億786万 | -21.08% | 21.29 | 1.45 |
| 04/08 | 458 | 485 | 458 | 479 | +12.18% | 775,400 | 341億6218万 | -17.13% | 22.51 | 1.53 |
| 04/07 | 430 | 441 | 413 | 427 | -11.59% | 1,298,000 | 304億5355万 | -26.63% | 20.07 | 1.36 |
| 04/04 | 503 | 505 | 464 | 483 | -7.82% | 1,427,500 | 344億4746万 | -17.86% | 22.7 | 1.54 |
| 04/03 | 518 | 540 | 518 | 524 | -6.09% | 851,600 | 373億7157万 | -11.49% | 24.62 | 1.67 |
| 04/02 | 558 | 565 | 550 | 558 | -1.06% | 675,900 | 397億9644万 | -6.22% | 26.22 | 1.78 |
| 04/01 | 574 | 578 | 562 | 564 | -1.91% | 498,000 | 402億2436万 | -5.53% | 26.5 | 1.8 |
| 03/31 | 585 | 595 | 575 | 575 | -4.49% | 684,000 | 410億888万 | -4.01% | 27.02 | 1.84 |
| 03/28 | 613 | 618 | 600 | 602 | -3.22% | 507,600 | 429億3451万 | +0.17% | 28.29 | 1.92 |
| 03/27 | 614 | 622 | 610 | 622 | +0.32% | 379,800 | 443億6091万 | +3.32% | 29.23 | 1.99 |
| 03/26 | 622 | 625 | 609 | 620 | +0.49% | 401,600 | 442億1827万 | +2.99% | 29.13 | 1.98 |
| 03/25 | 623 | 640 | 617 | 617 | 0% | 690,700 | 440億431万 | +2.49% | 28.99 | 1.97 |
| 03/24 | 635 | 637 | 612 | 617 | -2.83% | 583,900 | 440億431万 | +2.32% | 28.99 | 1.97 |
| 03/21 | 635 | 638 | 623 | 635 | -0.16% | 692,100 | 452億8807万 | +4.96% | 29.84 | 2.03 |
| 03/19 | 604 | 644 | 604 | 636 | +6% | 1,717,400 | 453億5939万 | +4.95% | 29.89 | 2.03 |
| 03/18 | 601 | 614 | 592 | 600 | +0.33% | 913,000 | 427億9187万 | -0.83% | 28.19 | 1.92 |
| 03/17 | 605 | 609 | 598 | 598 | -0.99% | 558,300 | 426億4923万 | -1.16% | 28.1 | 1.91 |
| 03/14 | 608 | 610 | 596 | 604 | -0.82% | 505,700 | 430億7715万 | -0.33% | 28.38 | 1.93 |
| 03/13 | 610 | 615 | 603 | 609 | -1.3% | 365,400 | 434億3375万 | +0.5% | 28.62 | 1.95 |
| 03/12 | 605 | 617 | 601 | 617 | +1.98% | 596,100 | 440億431万 | +1.82% | 28.99 | 1.97 |
| 03/11 | 589 | 605 | 582 | 605 | +0.33% | 684,900 | 431億4847万 | -0.17% | 28.43 | 1.93 |
| 03/10 | 613 | 617 | 588 | 603 | +0.5% | 1,127,500 | 430億583万 | -0.66% | 28.34 | 1.93 |
| 03/07 | 567 | 606 | 566 | 600 | +3.99% | 1,399,200 | 427億9187万 | -1.32% | 28.19 | 1.92 |
| 03/06 | 540 | 585 | 538 | 577 | +8.66% | 1,502,400 | 411億5152万 | -5.41% | 27.11 | 1.84 |
| 03/05 | 555 | 566 | 528 | 531 | -4.67% | 2,456,800 | 378億7081万 | -13.24% | 24.95 | 1.7 |
| 03/04 | 559 | 562 | 550 | 557 | -2.11% | 701,300 | 397億2512万 | -9.58% | 26.17 | 1.78 |
| 03/03 | 588 | 592 | 565 | 569 | -1.56% | 567,600 | 405億8096万 | -8.08% | 26.74 | 1.82 |
| 02/28 | 573 | 585 | 569 | 578 | -0.86% | 702,800 | 412億2284万 | -6.92% | 27.16 | 1.85 |
| 02/27 | 590 | 600 | 581 | 583 | -0.68% | 521,000 | 415億7944万 | -6.42% | 27.4 | 1.86 |
| 02/26 | 605 | 607 | 586 | 587 | -3.29% | 956,600 | 418億6472万 | -5.93% | 27.58 | 1.88 |
| 02/25 | 605 | 612 | 603 | 607 | -2.57% | 588,800 | 432億9111万 | -2.88% | 28.52 | 1.94 |
| 02/21 | 620 | 623 | 610 | 623 | +0.97% | 402,800 | 444億3223万 | -0.32% | 29.28 | 1.99 |
| 02/20 | 624 | 634 | 615 | 617 | -2.68% | 597,900 | 440億431万 | -1.12% | 28.99 | 1.97 |
| 02/19 | 630 | 636 | 614 | 634 | +0.32% | 982,900 | 452億1675万 | +1.77% | 29.79 | 2.03 |
| 02/18 | 614 | 636 | 601 | 632 | +2.27% | 1,245,200 | 450億7411万 | +1.61% | 29.7 | 2.02 |
| 02/17 | 617 | 664 | 616 | 618 | -4.92% | 2,193,100 | 440億7563万 | -0.64% | 29.04 | 1.97 |
| 02/14 | 666 | 668 | 646 | 650 | -1.52% | 1,259,800 | 463億5786万 | +4.67% | 30.54 | 2.08 |
| 02/13 | 651 | 661 | 644 | 660 | +2.33% | 1,283,500 | 470億7106万 | +6.45% | 31.01 | 2.11 |
| 02/12 | 618 | 648 | 618 | 645 | +4.71% | 1,137,800 | 460億127万 | +4.37% | 30.31 | 2.06 |
| 02/10 | 610 | 617 | 604 | 616 | +0.98% | 640,000 | 439億3299万 | -0.32% | 28.95 | 1.97 |
| 02/07 | 611 | 613 | 600 | 610 | -1.13% | 892,700 | 435億507万 | -1.45% | 28.66 | 1.95 |
| 02/06 | 610 | 619 | 608 | 617 | +2.15% | 625,700 | 440億431万 | -0.48% | 28.99 | 1.97 |
| 02/05 | 614 | 614 | 598 | 604 | -0.98% | 903,300 | 430億7715万 | -2.89% | 28.38 | 1.93 |
| 02/04 | 613 | 623 | 608 | 610 | +0.83% | 861,900 | 435億507万 | -2.4% | 28.66 | 1.95 |
| 02/03 | 634 | 638 | 604 | 605 | -4.57% | 1,529,800 | 431億4847万 | -3.66% | 28.43 | 1.93 |
| 01/31 | 635 | 641 | 627 | 634 | 0% | 898,000 | 452億1675万 | +0.48% | 29.79 | 2.03 |
| 01/30 | 638 | 643 | 624 | 634 | -1.25% | 1,474,400 | 452億1675万 | +0.48% | 29.79 | 2.03 |
| 01/29 | 649 | 653 | 632 | 642 | +0.16% | 1,078,000 | 457億8731万 | +1.58% | 30.17 | 2.05 |
| 01/28 | 612 | 646 | 606 | 641 | +4.23% | 1,637,300 | 457億1599万 | +1.26% | 30.12 | 2.05 |
| 01/27 | 640 | 642 | 613 | 615 | -3.91% | 2,120,700 | 438億6167万 | -3% | 28.9 | 1.97 |
| 01/24 | 628 | 655 | 624 | 640 | +3.39% | 2,882,700 | 456億4467万 | +0.79% | 30.07 | 2.04 |
| 01/23 | 623 | 637 | 606 | 619 | -0.16% | 1,401,900 | 441億4695万 | -2.37% | 29.09 | 1.98 |
| 01/22 | 616 | 623 | 604 | 620 | +0.16% | 1,642,000 | 442億1827万 | -2.21% | 29.13 | 1.98 |
| 01/21 | 635 | 667 | 606 | 619 | +0.65% | 3,321,800 | 441億4695万 | -2.52% | 29.09 | 1.98 |
| 01/20 | 614 | 625 | 607 | 615 | +1.49% | 1,332,500 | 438億6167万 | -3.3% | 28.9 | 1.97 |
| 01/17 | 590 | 606 | 576 | 606 | +1.34% | 1,250,800 | 432億1979万 | -4.72% | 28.48 | 1.94 |
| 01/16 | 608 | 612 | 593 | 598 | -0.33% | 745,700 | 426億4923万 | -6.27% | 28.1 | 1.91 |
| 01/15 | 618 | 621 | 599 | 600 | -0.99% | 842,900 | 427億9187万 | -6.1% | 28.19 | 1.92 |
| 01/14 | 605 | 612 | 598 | 606 | -1.3% | 889,100 | 432億1979万 | -5.31% | 28.48 | 1.94 |
| 01/10 | 610 | 633 | 607 | 614 | +1.82% | 1,601,300 | 437億9035万 | -4.06% | 28.85 | 1.96 |
| 01/09 | 606 | 607 | 592 | 603 | -2.11% | 1,598,700 | 430億583万 | -5.63% | 28.34 | 1.93 |
| 01/08 | 619 | 628 | 611 | 616 | -1.12% | 996,700 | 439億3299万 | -3.45% | 28.95 | 1.97 |
| 01/07 | 644 | 644 | 616 | 623 | -2.5% | 1,950,600 | 444億3223万 | -2.04% | 29.28 | 1.99 |
| 01/06 | 659 | 675 | 636 | 639 | 0% | 2,338,000 | 455億7335万 | +0.95% | 30.03 | 2.04 |
| 2024 | ||||||||||
| 12/30 | 645 | 650 | 632 | 639 | -1.39% | 1,395,400 | 455億7335万 | +1.43% | 30.03 | 2.04 |
| 12/27 | 665 | 665 | 643 | 648 | -2.85% | 1,287,400 | 462億1522万 | +3.35% | 30.45 | 2.07 |
| 12/26 | 673 | 673 | 656 | 667 | -1.19% | 1,254,000 | 475億7030万 | +6.89% | 31.34 | 2.13 |
| 12/25 | 677 | 680 | 662 | 675 | +0.3% | 1,083,500 | 481億4086万 | +8.87% | 31.72 | 2.16 |
| 12/24 | 688 | 689 | 663 | 673 | -2.18% | 1,987,200 | 479億9822万 | +9.43% | 31.62 | 2.15 |
| 12/23 | 656 | 705 | 651 | 688 | +6.5% | 3,157,400 | 490億6802万 | +12.6% | 32.33 | 2.2 |
| 12/20 | 643 | 651 | 637 | 646 | -0.31% | 939,800 | 460億7259万 | +6.6% | 30.36 | 2.06 |
| 12/19 | 633 | 660 | 628 | 648 | -1.37% | 1,276,200 | 462億1522万 | +7.46% | 30.45 | 2.07 |
| 12/18 | 665 | 682 | 654 | 657 | -1.5% | 1,362,100 | 468億5710万 | +9.14% | 30.87 | 2.1 |
| 12/17 | 660 | 686 | 660 | 667 | +3.73% | 2,629,700 | 475億7030万 | +11.17% | 31.34 | 2.13 |
| 12/16 | 615 | 646 | 609 | 643 | +4.21% | 1,362,300 | 458億5863万 | +7.35% | 30.22 | 2.05 |
| 12/13 | 623 | 626 | 609 | 617 | -1.91% | 775,200 | 440億431万 | +3.18% | 28.99 | 1.97 |
| 12/12 | 641 | 641 | 624 | 629 | -1.87% | 919,700 | 448億6015万 | +5.18% | 29.56 | 2.01 |
| 12/11 | 630 | 645 | 622 | 641 | +0.94% | 762,700 | 457億1599万 | +7.37% | 30.12 | 2.05 |
| 12/10 | 629 | 643 | 624 | 635 | +0.16% | 1,080,800 | 452億8807万 | +6.72% | 29.84 | 2.03 |
| 12/09 | 652 | 662 | 630 | 634 | -0.16% | 1,645,700 | 452億1675万 | +7.64% | 29.79 | 2.03 |
| 12/06 | 616 | 640 | 611 | 635 | +1.93% | 1,343,100 | 452億8807万 | +9.11% | 29.84 | 2.03 |
| 12/05 | 633 | 648 | 614 | 623 | 0% | 1,855,500 | 444億3223万 | +8.16% | 29.28 | 1.99 |
| 12/04 | 616 | 630 | 611 | 623 | +1.14% | 1,383,700 | 444億3223万 | +9.49% | 29.28 | 1.99 |
| 12/03 | 601 | 619 | 601 | 616 | +2.84% | 2,003,000 | 439億3299万 | +9.22% | 28.95 | 1.97 |
| 12/02 | 570 | 601 | 567 | 599 | +3.28% | 1,728,300 | 427億2055万 | +7.54% | 28.15 | 1.91 |
| 11/29 | 560 | 589 | 560 | 580 | +5.07% | 2,294,000 | 413億6548万 | +5.07% | 27.25 | 1.85 |
| 11/28 | 548 | 561 | 547 | 552 | -0.18% | 965,500 | 393億6852万 | +0.91% | 25.94 | 1.76 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2015年 3月期 | 140 4,200 10/14 | 90 2,710 1/19 | 41,178,000 1,372,600 10/8 | 18.25 | 11.78 | 1.37 | 0.88 | 83億8530万 | 56億1783万 | 13.17倍 3/31 |
| 2016年 3月期 | 120 1,204 8/20 | 72 359 1/21 | 2,047,000 409,400 3/28 | 40.68 | 24.26 | 1.21 | 0.72 | 74億8767万 | 44億6524万 | 34.46倍 3/31 |
| 2017年 3月期 | 511 2,555 3/27 | 82 414 6/28 412 6/3 他2件 | 19,838,500 3,967,700 1/27 | 49.66 | 7.97 | 4.78 | 0.77 | 317億7909万 | 51億4933万 | 45.77倍 3/31 |
| 2018年 3月期 | 1,579 1/12 | 331 1,656 4/13 | 20,749,500 4,149,900 11/7 | 80.11 | 16.8 | 6.43 | 1.35 | 981億9801万 | 205億9732万 | 68.65倍 3/30 |
| 2019年 3月期 | 1,435 4/2 | 566 12/25 | 4,308,100 5/16 | 70.21 | 27.69 | 5.48 | 2.16 | 992億8765万 | 391億6154万 | 34.59倍 3/29 |
| 2020年 3月期 | 1,044 11/11 | 497 5/21 | 2,716,800 11/7 | 118.77 | 56.54 | 3.97 | 1.89 | 722億3436万 | 343億8743万 | 81.11倍 3/31 |
| 2021年 3月期 | 1,324 8/24 | 675 4/3 | 3,383,900 2/5 | 123.85 | 63.14 | 4.57 | 2.33 | 916億5982万 | 467億325万 | 82.51倍 3/31 |
| 2022年 3月期 | 906 4/6 | 306 3/14 | 2,038,000 11/30 | 1372.73 | 463.64 | 3.14 | 1.06 | 646億2966万 | 218億5010万 | 528.79倍 3/31 |
| 2023年 3月期 | 578 2/6 2/2 | 292 6/23 | 4,033,700 11/8 | 64.01 | 32.34 | 1.97 | 1 | 413億6594万 | 208億5042万 | 37.65倍 3/31 |
| 2024年 3月期 | 488 3/29 | 288 10/24 | 4,091,300 8/7 | 44.32 | 26.16 | 1.62 | 0.95 | 348億406万 | 207億4789万 | 43.23倍 3/29 |
| 最新 | 518 2025/4/28 | 350,900 | 24.34 予想 | 1.66 実績 | 369億4365万 | - | ||||