ヤマシンフィルタ（6240）のPBR（株価純資産倍率）の推移
- 2015年3月31日
- 0.99倍
- 2016年3月31日
- 1.02倍
- 2017年3月31日
- 4.4倍
- 2018年3月30日
- 5.51倍
- 2019年3月29日
- 2.7倍
- 2020年3月31日
- 2.71倍
- 2021年3月31日
- 3.05倍
- 2022年3月31日
- 1.21倍
- 2023年3月31日
- 1.16倍
- 2024年3月29日
- 1.58倍
- 2025年3月31日
- 1.8倍
- 2026年3月31日
- 1.44倍
2025/12/12～2026/05/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/15 | 595 | 595 | 568 | 576 | -0.69% | 988,400 | 402億8456万 | +12.5% | 20 | 1.76 |
| 05/14 | 582 | 589 | 574 | 580 | +1.4% | 483,900 | 405億6431万 | +14.17% | 20.14 | 1.77 |
| 05/13 | 578 | 578 | 565 | 572 | -0.17% | 660,900 | 400億480万 | +13.49% | 19.86 | 1.74 |
| 05/12 | 573 | 598 | 569 | 573 | +9.56% | 2,116,100 | 400億7474万 | +14.37% | 19.9 | 1.75 |
| 05/11 | 530 | 532 | 523 | 523 | -0.57% | 339,600 | 365億7782万 | +5.23% | 18.16 | 1.6 |
| 05/08 | 526 | 531 | 518 | 526 | 0% | 397,300 | 367億8763万 | +6.26% | 18.26 | 1.6 |
| 05/07 | 522 | 541 | 522 | 526 | +5.84% | 1,118,200 | 367億8763万 | +6.48% | 18.26 | 1.6 |
| 05/01 | 497 | 500 | 489 | 497 | +2.26% | 212,900 | 347億5942万 | +1.02% | 17.26 | 1.52 |
| 04/30 | 493 | 495 | 486 | 486 | -2.8% | 268,500 | 339億9010万 | -1.42% | 16.87 | 1.48 |
| 04/28 | 500 | 503 | 492 | 500 | +1.21% | 278,500 | 349億6923万 | +1.42% | 17.36 | 1.53 |
| 04/27 | 488 | 496 | 483 | 494 | +1.65% | 196,100 | 345億4960万 | +0.2% | 17.15 | 1.51 |
| 04/24 | 489 | 491 | 481 | 486 | -0.21% | 137,800 | 339億9010万 | -1.22% | 16.87 | 1.48 |
| 04/23 | 490 | 491 | 478 | 487 | -0.41% | 285,800 | 340億6003万 | -1.02% | 16.91 | 1.49 |
| 04/22 | 497 | 497 | 488 | 489 | -1.41% | 224,200 | 341億9991万 | -0.81% | 16.98 | 1.49 |
| 04/21 | 508 | 508 | 495 | 496 | -1.98% | 271,200 | 346億8948万 | +0.4% | 17.22 | 1.51 |
| 04/20 | 503 | 508 | 502 | 506 | +1.2% | 270,500 | 353億8886万 | +2.43% | 17.57 | 1.54 |
| 04/17 | 497 | 500 | 494 | 500 | +1.01% | 152,400 | 349億6923万 | +1.21% | 17.36 | 1.53 |
| 04/16 | 500 | 502 | 495 | 495 | -0.6% | 191,800 | 346億1954万 | 0% | 17.19 | 1.51 |
| 04/15 | 503 | 508 | 495 | 498 | -0.8% | 343,100 | 348億2936万 | +0.4% | 17.29 | 1.52 |
| 04/14 | 502 | 504 | 498 | 502 | +1.01% | 176,700 | 351億911万 | +0.8% | 17.43 | 1.53 |
| 04/13 | 494 | 503 | 492 | 497 | +0.2% | 219,400 | 347億5942万 | -0.4% | 17.26 | 1.52 |
| 04/10 | 501 | 506 | 496 | 496 | -0.4% | 289,700 | 346億8948万 | -0.8% | 17.22 | 1.51 |
| 04/09 | 500 | 507 | 494 | 498 | -0.4% | 438,200 | 348億2936万 | -0.6% | 17.29 | 1.52 |
| 04/08 | 498 | 502 | 492 | 500 | +2.88% | 397,800 | 349億6923万 | -0.2% | 17.36 | 1.53 |
| 04/07 | 486 | 491 | 483 | 486 | 0% | 208,300 | 339億9010万 | -3.38% | 16.87 | 1.48 |
| 04/06 | 487 | 489 | 484 | 486 | 0% | 180,300 | 339億9010万 | -4.14% | 16.87 | 1.48 |
| 04/03 | 489 | 497 | 485 | 486 | +0.83% | 184,700 | 339億9010万 | -4.89% | 16.87 | 1.48 |
| 04/02 | 495 | 500 | 482 | 482 | -2.43% | 349,500 | 337億1034万 | -6.59% | 16.74 | 1.47 |
| 04/01 | 488 | 497 | 481 | 494 | +4.66% | 314,800 | 345億4960万 | -5% | 17.15 | 1.51 |
| 03/31 | 480 | 486 | 472 | 472 | -1.87% | 328,800 | 330億1096万 | -9.92% | 19.13 | 1.44 |
| 03/30 | 480 | 481 | 471 | 481 | -3.41% | 284,900 | 336億4040万 | -9.07% | 19.49 | 1.47 |
| 03/27 | 504 | 505 | 496 | 498 | -0.4% | 320,500 | 348億2936万 | -6.74% | 20.18 | 1.52 |
| 03/26 | 505 | 508 | 495 | 500 | -1.38% | 179,100 | 349億6923万 | -7.06% | 20.26 | 1.53 |
| 03/25 | 504 | 509 | 502 | 507 | +3.26% | 295,300 | 354億5880万 | -6.46% | 20.55 | 1.55 |
| 03/24 | 493 | 496 | 484 | 491 | +3.81% | 350,500 | 343億3979万 | -10.07% | 19.9 | 1.5 |
| 03/23 | 487 | 488 | 472 | 473 | -3.67% | 458,300 | 330億8090万 | -14.31% | 19.17 | 1.44 |
| 03/19 | 501 | 502 | 491 | 491 | -3.91% | 429,500 | 343億3979万 | -12.16% | 19.9 | 1.5 |
| 03/18 | 505 | 512 | 501 | 511 | +2.2% | 263,300 | 357億3856万 | -9.56% | 20.71 | 1.56 |
| 03/17 | 510 | 511 | 500 | 500 | -0.99% | 212,500 | 349億6923万 | -12.28% | 20.26 | 1.53 |
| 03/16 | 509 | 514 | 501 | 505 | -1.17% | 283,500 | 353億1893万 | -12.33% | 20.46 | 1.54 |
| 03/13 | 510 | 518 | 510 | 511 | -0.97% | 225,300 | 357億3856万 | -11.9% | 20.71 | 1.56 |
| 03/12 | 526 | 531 | 510 | 516 | -2.82% | 392,200 | 360億8825万 | -11.79% | 20.91 | 1.57 |
| 03/11 | 537 | 541 | 529 | 531 | -0.38% | 371,000 | 371億3733万 | -9.69% | 21.52 | 1.62 |
| 03/10 | 531 | 533 | 521 | 533 | +2.3% | 436,700 | 372億7720万 | -9.66% | 21.6 | 1.63 |
| 03/09 | 510 | 525 | 509 | 521 | -3.34% | 571,500 | 364億3794万 | -12.14% | 21.11 | 1.59 |
| 03/06 | 517 | 551 | 511 | 539 | +4.05% | 910,900 | 376億9683万 | -9.41% | 21.84 | 1.64 |
| 03/05 | 515 | 522 | 506 | 518 | +4.23% | 822,700 | 362億2813万 | -13.23% | 20.99 | 1.58 |
| 03/04 | 515 | 530 | 495 | 497 | -8.81% | 1,367,800 | 347億5942万 | -17.17% | 20.14 | 1.52 |
| 03/03 | 582 | 582 | 545 | 545 | -7.31% | 1,310,500 | 381億1647万 | -9.62% | 22.08 | 1.66 |
| 03/02 | 587 | 599 | 585 | 588 | -1.18% | 438,300 | 411億2382万 | -2.97% | 23.83 | 1.79 |
| 02/27 | 586 | 598 | 580 | 595 | +0.85% | 684,600 | 416億1339万 | -1.98% | 24.11 | 1.81 |
| 02/26 | 591 | 597 | 584 | 590 | +1.37% | 605,200 | 412億6370万 | -2.96% | 23.91 | 1.8 |
| 02/25 | 605 | 615 | 580 | 582 | -3.96% | 1,055,800 | 407億419万 | -4.43% | 23.58 | 1.78 |
| 02/24 | 599 | 613 | 598 | 606 | +1.85% | 527,700 | 423億8271万 | -0.66% | 24.56 | 1.85 |
| 02/20 | 601 | 604 | 593 | 595 | -2.3% | 386,300 | 416億1339万 | -2.62% | 24.11 | 1.81 |
| 02/19 | 598 | 611 | 595 | 609 | +2.53% | 250,400 | 425億9253万 | -0.33% | 24.68 | 1.86 |
| 02/18 | 603 | 604 | 594 | 594 | -1.33% | 267,600 | 415億4345万 | -2.78% | 24.07 | 1.81 |
| 02/17 | 605 | 612 | 590 | 602 | +0.17% | 637,300 | 421億296万 | -1.63% | 24.39 | 1.84 |
| 02/16 | 597 | 606 | 578 | 601 | -5.5% | 1,013,600 | 420億3302万 | -1.8% | 24.35 | 1.83 |
| 02/13 | 667 | 671 | 636 | 636 | -3.64% | 517,900 | 444億8087万 | +3.92% | 25.77 | 1.94 |
| 02/12 | 655 | 664 | 652 | 660 | +1.69% | 548,900 | 461億5939万 | +8.2% | 26.74 | 2.01 |
| 02/10 | 637 | 652 | 637 | 649 | +1.56% | 386,600 | 453億9007万 | +6.74% | 26.3 | 1.98 |
| 02/09 | 641 | 641 | 626 | 639 | +1.75% | 448,400 | 446億9068万 | +5.45% | 25.89 | 1.95 |
| 02/06 | 624 | 634 | 615 | 628 | +0.16% | 473,400 | 439億2136万 | +3.97% | 25.45 | 1.92 |
| 02/05 | 623 | 632 | 620 | 627 | +1.62% | 402,600 | 438億5142万 | +3.81% | 25.41 | 1.91 |
| 02/04 | 602 | 620 | 599 | 617 | +2.49% | 428,900 | 431億5204万 | +2.49% | 25 | 1.88 |
| 02/03 | 595 | 603 | 589 | 602 | +2.21% | 345,300 | 421億296万 | 0% | 24.39 | 1.84 |
| 02/02 | 594 | 603 | 583 | 589 | -0.51% | 307,600 | 411億9376万 | -2% | 23.87 | 1.8 |
| 01/30 | 585 | 595 | 581 | 592 | +2.25% | 222,900 | 414億357万 | -1.5% | 23.99 | 1.81 |
| 01/29 | 579 | 582 | 572 | 579 | -0.34% | 274,400 | 404億9437万 | -3.66% | 23.46 | 1.77 |
| 01/28 | 586 | 587 | 579 | 581 | -1.36% | 307,300 | 406億3425万 | -3.33% | 23.54 | 1.77 |
| 01/27 | 590 | 590 | 584 | 589 | 0% | 199,300 | 411億9376万 | -1.83% | 23.87 | 1.8 |
| 01/26 | 602 | 602 | 585 | 589 | -3.28% | 596,400 | 411億9376万 | -1.83% | 23.87 | 1.8 |
| 01/23 | 621 | 622 | 607 | 609 | -1.3% | 311,200 | 425億9253万 | +1.5% | 24.68 | 1.86 |
| 01/22 | 616 | 621 | 612 | 617 | +0.82% | 233,200 | 431億5204万 | +3.01% | 25 | 1.88 |
| 01/21 | 609 | 614 | 602 | 612 | -0.33% | 259,000 | 428億234万 | +2.17% | 24.8 | 1.87 |
| 01/20 | 623 | 625 | 611 | 614 | 0% | 285,400 | 429億4222万 | +2.5% | 24.88 | 1.87 |
| 01/19 | 627 | 627 | 607 | 614 | -1.44% | 417,700 | 429億4222万 | +2.5% | 24.88 | 1.87 |
| 01/16 | 613 | 627 | 610 | 623 | +1.8% | 433,700 | 435億7167万 | +4.01% | 25.25 | 1.9 |
| 01/15 | 601 | 613 | 599 | 612 | +0.82% | 377,100 | 428億234万 | +2.17% | 24.8 | 1.87 |
| 01/14 | 605 | 609 | 599 | 607 | +1% | 394,900 | 424億5265万 | +1.34% | 24.6 | 1.85 |
| 01/13 | 611 | 612 | 595 | 601 | -0.66% | 433,700 | 420億3302万 | +0.17% | 24.35 | 1.83 |
| 01/09 | 603 | 608 | 600 | 605 | +0.83% | 269,000 | 423億1277万 | +0.83% | 24.52 | 1.85 |
| 01/08 | 600 | 609 | 596 | 600 | -1.15% | 261,400 | 419億6308万 | -0.17% | 24.31 | 1.83 |
| 01/07 | 595 | 613 | 589 | 607 | +2.02% | 478,600 | 424億5265万 | +0.83% | 24.6 | 1.85 |
| 01/06 | 598 | 601 | 589 | 595 | -0.5% | 327,100 | 416億1339万 | -1.49% | 24.11 | 1.81 |
| 01/05 | 610 | 611 | 598 | 598 | -0.66% | 294,100 | 418億2320万 | -1.16% | 24.23 | 1.82 |
| 2025 | ||||||||||
| 12/30 | 604 | 604 | 598 | 602 | -0.99% | 270,100 | 421億296万 | -0.82% | 24.4 | 1.87 |
| 12/29 | 600 | 612 | 598 | 608 | +1.84% | 417,300 | 425億2259万 | +0.16% | 24.64 | 1.89 |
| 12/26 | 604 | 606 | 593 | 597 | 0% | 345,900 | 417億5327万 | -1.65% | 24.19 | 1.86 |
| 12/25 | 592 | 599 | 589 | 597 | +2.05% | 352,500 | 417億5327万 | -1.81% | 24.19 | 1.86 |
| 12/24 | 596 | 598 | 583 | 585 | -1.35% | 384,400 | 409億1400万 | -3.78% | 23.71 | 1.82 |
| 12/23 | 586 | 593 | 584 | 593 | +1.19% | 242,700 | 414億7351万 | -2.79% | 24.03 | 1.84 |
| 12/22 | 588 | 595 | 582 | 586 | +1.38% | 299,200 | 409億8394万 | -4.25% | 23.75 | 1.82 |
| 12/19 | 572 | 583 | 570 | 578 | +1.05% | 428,300 | 404億2444万 | -5.86% | 23.42 | 1.8 |
| 12/18 | 576 | 581 | 570 | 572 | -1.55% | 277,700 | 400億480万 | -7.44% | 23.18 | 1.78 |
| 12/17 | 580 | 583 | 572 | 581 | +0.87% | 284,000 | 406億3425万 | -6.44% | 23.55 | 1.81 |
| 12/16 | 601 | 602 | 575 | 576 | -5.11% | 727,800 | 402億8456万 | -7.54% | 23.34 | 1.79 |
| 12/15 | 603 | 609 | 598 | 607 | -0.65% | 252,900 | 424億5265万 | -3.04% | 24.6 | 1.89 |
| 12/12 | 606 | 617 | 604 | 611 | +2.52% | 404,400 | 427億3241万 | -2.55% | 24.76 | 1.9 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2015年 3月期 | 140 4,200 10/14 | 90 2,710 1/19 | 41,178,000 1,372,600 10/8 | 18.25 | 11.78 | 1.37 | 0.88 | 83億8530万 | 56億1783万 | 0.99倍 3/31 |
| 2016年 3月期 | 120 1,204 8/20 | 72 359 1/21 | 2,047,000 409,400 3/28 | 40.68 | 24.26 | 1.21 | 0.72 | 74億8767万 | 44億6524万 | 1.02倍 3/31 |
| 2017年 3月期 | 511 2,555 3/27 | 82 414 6/28 412 6/3 他2件 | 19,838,500 3,967,700 1/27 | 49.66 | 7.97 | 4.78 | 0.77 | 317億7909万 | 51億4933万 | 4.4倍 3/31 |
| 2018年 3月期 | 1,579 1/12 | 331 1,656 4/13 | 20,749,500 4,149,900 11/7 | 80.11 | 16.8 | 6.43 | 1.35 | 981億9801万 | 205億9732万 | 5.51倍 3/30 |
| 2019年 3月期 | 1,435 4/2 | 566 12/25 | 4,308,100 5/16 | 70.21 | 27.69 | 5.48 | 2.16 | 992億8765万 | 391億6154万 | 2.7倍 3/29 |
| 2020年 3月期 | 1,044 11/11 | 497 5/21 | 2,716,800 11/7 | 118.77 | 56.54 | 3.97 | 1.89 | 722億3436万 | 343億8743万 | 2.71倍 3/31 |
| 2021年 3月期 | 1,324 8/24 | 675 4/3 | 3,383,900 2/5 | 123.85 | 63.14 | 4.57 | 2.33 | 916億5982万 | 467億325万 | 3.05倍 3/31 |
| 2022年 3月期 | 906 4/6 | 306 3/14 | 2,038,000 11/30 | 1372.73 | 463.64 | 3.14 | 1.06 | 646億2966万 | 218億5010万 | 1.21倍 3/31 |
| 2023年 3月期 | 578 2/6 2/2 | 292 6/23 | 4,033,700 11/8 | 64.01 | 32.34 | 1.97 | 1 | 413億6594万 | 208億5042万 | 1.16倍 3/31 |
| 2024年 3月期 | 488 3/29 | 288 10/24 | 4,091,300 8/7 | 44.32 | 26.16 | 1.62 | 0.95 | 348億406万 | 207億4789万 | 1.58倍 3/29 |
| 2025年 3月期 | 705 12/23 | 326 8/5 | 12,666,600 11/6 | 28.99 | 13.4 | 2.21 | 1.02 | 502億8045万 | 232億5025万 | 1.8倍 3/31 |
| 2026年 3月期 | 849 10/10 | 413 4/7 | 2,527,700 5/16 | 34.5 | 16.78 | 2.59 | 1.26 | 593億7776万 | 294億5507万 | 1.44倍 3/31 |
| 最新 | 576 2026/5/15 | 988,400 | 20 予想 | 1.76 実績 | 402億8456万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
