PBR

2023/07/05～2023/11/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/29955961951951-0.73%31,200311億2889万+0.32%15.790.46
11/28954958948958+1.05%37,900313億5802万+1.05%15.90.47
11/27945952942948+0.11%36,800310億3069万0%15.740.46
11/24941947939947+1.18%31,600309億9796万-0.11%15.720.46
11/22935942935936+0.54%25,900306億3790万-1.37%15.540.46
11/21934936925931+0.54%58,800304億7423万-2%15.450.45
11/20936940925926-1.49%52,300303億1057万-2.63%15.370.45
11/17925941925940+1.62%62,000307億6883万-1.36%15.60.46
11/16937937921925-0.86%62,700302億7784万-3.04%15.350.45
11/15937941916933+0.21%119,000305億3970万-2.41%15.490.46
11/14966975912931-3.22%204,200304億7423万-2.82%15.450.45
11/13971971960962-0.72%46,600314億8895万+0.42%15.970.47
11/109659719619690%20,500317億1808万+1.25%16.080.47
11/09958970957969+1.15%23,600317億1808万+1.47%16.080.47
11/08987987956958-2.74%38,000313億5802万+0.42%15.90.47
11/07984994982985+0.1%34,200322億4180万+3.25%16.350.48
11/06981987976984+1.76%63,200322億907万+3.25%16.330.48
11/02970974957967+0.42%40,300316億5261万+1.58%16.050.47
11/01949965945963+2.23%66,000315億2168万+0.94%15.980.47
10/31931943924942+1.18%67,800308億3429万-1.36%15.640.46
10/30941941931931-1.69%190,500304億7423万-2.72%15.450.45
10/27944948937947+1.72%42,100309億9796万-1.35%15.720.46
10/26935944927931-0.21%36,600304億7423万-3.22%15.450.45
10/25955957932933-0.74%73,400305億3970万-3.22%15.490.46
10/24948948921940-0.63%66,000307億6883万-2.79%15.60.46
10/23956962946946-1.05%39,000309億6522万-2.37%15.70.46
10/20950961950956+0.1%28,100312億9255万-1.44%15.870.47
10/19955960953955-0.62%20,800312億5982万-1.65%15.850.47
10/18965968955961+0.21%26,100314億5622万-1.13%15.950.47
10/17967971957959+0.31%34,000313億9075万-1.34%15.920.47
10/16965972953956-1.54%38,400312億9255万-1.75%15.870.47
10/13972979967971-0.21%47,700317億8354万-0.21%16.120.47
10/12985985966973-0.51%40,200318億4901万-0.1%16.150.48
10/11979987974978+0.2%140,700320億1267万+0.41%16.230.48
10/10962981962976+3.06%144,200319億4721万+0.1%16.20.48
10/06943949938947+1.28%126,900309億9796万-2.77%15.720.46
10/05930938924935+1.52%140,300306億516万-4.1%15.520.46
10/04929940921921-2.13%172,200301億4690万-5.54%15.290.45
10/03951955935941-1.47%116,800308億156万-3.59%15.620.46
10/02957971953955-0.21%100,300312億5982万-2.15%15.850.47
09/29971975954957-1.44%76,000313億2528万-1.85%15.880.47
09/28971981969971-2.8%70,700317億8354万-0.41%16.120.47
09/27991999981999+0.5%64,100327億6万+2.67%16.580.49
09/261,0031,003993994-0.5%48,300325億3640万+2.47%16.50.48
09/259961,003992999+0.91%42,300327億6万+3.2%16.580.49
09/22990995984990-0.4%48,300324億547万+2.59%16.430.48
09/219911,003991994+0.1%43,900325億3640万+3.33%16.50.48
09/201,0051,011992993-1.29%68,700325億367万+3.44%16.480.48
09/199861,0069811,006+2.44%76,800329億2919万+5.01%16.70.49
09/15984986981982+0.2%93,700321億4360万+2.83%16.30.48
09/14978982972980+0.31%86,300320億7814万+2.83%16.270.48
09/13984986974977-0.61%65,100319億7994万+2.84%16.220.48
09/12975985975983+0.82%50,800321億7634万+3.69%16.320.48
09/11967979967975+1.56%83,300319億1448万+3.07%16.180.47
09/08958965952960-1.13%174,100314億2348万+1.69%15.930.47
09/07979983969971-1.12%126,600317億8354万+3.08%16.120.47
09/06989989982982-0.41%58,100321億4360万+4.47%16.30.48
09/05985986978986-0.3%62,600322億7454万+5.12%16.370.48
09/04978990976989+1.75%68,200323億7273万+5.66%16.420.48
09/01962975957972+2.1%100,200318億1628万+4.07%16.130.47
08/31952957950952+0.11%63,700311億6162万+2.15%15.80.46
08/30947953943951+0.85%50,400311億2889万+2.15%15.790.46
08/29935945935943+0.75%157,400308億6703万+1.4%15.650.46
08/28936941933936+0.11%46,400306億3790万+0.65%15.540.46
08/25935943933935-0.95%41,600306億516万+0.54%15.520.46
08/24938952937944+0.64%49,900308億9976万+1.61%15.670.46
08/23926939926938+1.3%20,400307億336万+0.97%15.570.46
08/22927934924926-0.32%21,200303億1057万-0.32%15.370.45
08/21918933918929+0.76%62,600304億877万+0.11%15.420.45
08/18930932921922-0.86%36,300301億7964万-0.65%15.30.45
08/17930932920930-0.32%45,600304億4150万+0.22%15.440.45
08/16938944933933-0.43%56,200305億3970万+0.54%15.490.45
08/15932938930937+0.75%42,000306億7063万+0.97%15.550.46
08/14938939929930-0.43%62,600304億4150万+0.32%15.440.45
08/10929935922934+0.97%95,300305億7243万+0.86%15.50.45
08/09927928919925-0.22%43,900302億7784万-0.11%15.350.45
08/08925932924927+0.43%38,100303億4330万+0.11%15.390.45
08/07913925911923+0.98%27,700302億1237万-0.32%15.320.45
08/04910917909914-0.11%33,600299億1777万-1.19%15.170.44
08/03925926911915-1.51%62,700299億5051万-1.08%15.190.45
08/02930934927929-0.64%50,600304億877万+0.43%15.420.45
08/01934937929935+0.75%36,300306億516万+1.3%15.520.46
07/31938938927928-0.22%87,100303億7603万+0.65%15.40.45
07/28918931918930+0.54%50,600304億4150万+1.09%15.440.45
07/27927927922925-0.22%25,600302億7784万+0.65%15.350.45
07/26932932926927-0.54%25,500303億4330万+1.09%15.390.45
07/25935938926932-0.32%65,200305億696万+1.75%15.470.45
07/249389409299350%56,000306億516万+2.3%15.520.46
07/21932937929935+0.21%72,000306億516万+2.63%15.520.46
07/20934935929933-0.11%49,400305億3970万+2.64%15.490.45
07/19930934925934+0.76%41,000305億7243万+2.98%15.50.45
07/18923927920927+0.98%21,600303億4330万+2.43%15.390.45
07/14929929913918-0.43%30,600300億4871万+1.66%15.240.45
07/139209229139220%44,300301億7964万+2.33%15.30.45
07/12938938922922-1.39%59,600301億7964万+2.56%15.30.45
07/11925937925935+1.41%73,400306億516万+4.24%15.520.46
07/10914932914922+1.1%93,800301億7964万+3.13%15.30.45
07/07915918903912-0.87%81,700298億5231万+2.13%15.140.44
07/06921923914920-0.22%59,300301億1417万+3.25%15.270.45
07/05921924915922+0.22%81,300301億7964万+3.71%15.30.45