6250 やまびこ

6250
2024/11/08
時価
1106億円
PER 予
7.92倍
2010年以降
赤字-19.54倍
（2010-2023年）
PBR
1倍
2010年以降
0.26-1.53倍
（2010-2023年）
配当 予
3.19%
ROE 予
12.67%
ROA 予
8.43%
資料
Link
CSV,JSON

イベントチャート

2024/06/14～2024/11/08

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
11/082,5362,5442,4672,508-0.44%69,2001106億2393万-0.91%
11/072,4942,5372,4832,519+2.07%92,5001111億913万-0.51%
11/062,4462,4802,4232,468+2.66%116,7001088億5960万-2.64%
11/052,4162,4652,4042,404+0.38%66,1001060億3666万-5.28%
11/012,4332,4652,3892,395-4.43%90,6001056億3968万-5.89%
10/312,4852,5102,4662,506+0.32%78,2001105億3572万-1.76%
10/302,4882,5302,4752,498+0.56%163,4001101億8285万-2.04%
10/292,4642,4892,4292,484+1.1%84,3001095億6533万-2.51%
10/282,4492,4822,4262,457+1.32%48,8001083億7440万-3.34%
10/252,4842,4962,4252,425-2.38%53,9001069億6293万-4.41%
10/242,4842,4982,4652,484+0.16%58,0001095億6533万-1.86%
10/232,4972,5092,4712,480-1.16%53,1001093億8890万-1.63%
10/22（5%ルール）アセットマネジメントOne（1.7%）みずほ銀行（5.06%）みずほ証券（0.16%）
10/222,5222,5562,4972,509-1.8%63,2001106億6804万-0.08%
10/212,5712,5852,5322,555-0.97%59,1001126億9703万+2.12%
10/182,6072,6412,5802,580-0.65%62,4001137億9974万+3.7%
10/172,6072,6102,5752,597-0.27%73,9001145億4958万+4.97%
10/162,5832,6342,5832,604+0.27%42,7001148億5834万+5.85%
10/152,6002,6142,5722,597+0.62%64,9001145億4958万+6.17%
10/112,6402,6452,5792,581-1.64%59,1001138億4385万+6.08%
10/102,6002,6292,5812,624+1.67%48,4001157億4051万+8.34%
10/092,6352,6352,5672,581-1.75%54,2001138億4385万+7.1%
10/082,6002,6272,5912,627-0.04%47,9001158億7284万+9.46%
10/072,6592,6592,6052,628+2.22%73,7001159億1694万+10.1%
10/042,5872,5992,5612,571-0.62%57,9001134億276万+8.34%
10/032,6502,6792,5722,587+2.09%80,0001141億850万+9.57%
10/022,5602,5992,5232,534-2.58%75,9001117億7075万+7.88%
10/012,5402,6072,5402,601+2.36%91,9001147億2602万+11.06%
09/302,4702,5662,4682,541-1.13%130,9001120億7951万+9.01%
09/272,6162,6312,5532,570+0.16%121,9001133億5865万+10.63%
09/262,4702,5722,4522,566+3.89%151,1001131億8222万+10.99%
09/252,4952,5242,4512,470+1.02%180,4001089億4781万+7.34%
09/24（5%ルール）みずほ銀行（5.06%）アセットマネジメントOne（1.71%）みずほ証券（1.05%）
09/242,3712,4662,3502,445+4.76%156,4001078億4510万+6.68%
09/202,3482,3952,3192,334+0.04%109,8001029億4907万+1.97%
09/192,3032,3392,2792,333+2.68%104,0001029億496万+2.19%
09/182,2542,2722,2422,272+1.52%38,4001002億1434万-0.18%
09/172,2702,2932,2122,238-0.13%55,200987億1466万-1.37%
09/132,2552,2722,2352,241-1.02%68,000988億4698万-0.4%
09/122,2952,3102,2452,264+2.03%63,600998億6148万+1.52%
09/112,2222,2552,1982,219-0.58%55,700978億7660万+0.41%
09/102,2872,2902,2272,232-0.45%37,900984億5001万+1.96%
09/092,1892,2562,1892,242-0.13%58,900988億9109万+3.75%
09/06（自社株買い）取締役会(2024年2月13日)での決議状況(取得期間2024年3月1日～2024年8月30日)
09/062,2782,2822,2252,245-1.49%67,400990億2342万+4.52%
09/052,2842,3272,2612,279-0.83%47,0001005億2310万+6.5%
09/042,2642,3172,2612,298-1.16%74,7001013億6116万+7.63%
09/032,3252,3592,3182,325-0.09%43,9001025億5209万+9.31%
09/022,3412,3592,3072,327+0.3%74,6001026億4031万+9.87%
08/302,2652,3272,2592,320+2.34%94,9001023億3155万+10%
08/292,2702,2792,2452,267-0.7%55,900999億9380万+7.9%
08/282,2612,2852,2312,283+0.53%67,7001006億9954万+8.92%
08/272,3052,3102,2572,271-3.57%147,5001001億7023万+8.61%
08/26（IR情報）15:00 2024年12月期第2四半期(中間期)決算説明資料
08/262,3882,4052,3282,355+0.56%113,7001038億7534万+12.79%
08/232,3352,3522,3032,342+0.3%58,2001033億193万+12.33%
08/222,2872,3462,2752,335+2.1%81,3001029億9317万+12.1%
08/212,2552,3022,2552,287-0.09%58,8001008億7597万+9.9%
08/202,2602,3082,2162,289+1.91%99,9001009億6419万+10%
08/192,2842,3242,2252,246-5.51%185,800990億6752万+7.98%
08/162,2742,4112,2512,377+8.84%194,5001048億4573万+14.17%
08/152,1412,2252,1352,184+1.3%102,700963億3280万+5.1%
08/142,1482,1802,1132,156+2.57%124,700950億9777万+3.6%
08/132,0802,1202,0302,102+18.96%300,200927億1591万+0.86%
08/09（自社株買い）取締役会(2024年2月13日)での決議状況(取得期間2024年3月1日～2024年8月30日)
08/09（IR情報）15:00 2024年12月期第2四半期(中間期)連結業績予想と実績値の差異および通期連結業績予想の修正に関するお知らせ
08/09（IR情報）15:00 剰余金の配当(中間配当)および期末配当予想の修正(増配)に関するお知らせ
08/09（IR情報）15:00 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(連結)
08/09（IR情報）15:00 連結子会社による孫会社の吸収合併に関するお知らせ
08/091,7841,8251,7281,767+2.2%124,500779億3959万-15.66%
08/081,7251,7801,7061,729-2.04%73,400762億6347万-18.4%
08/071,6661,8241,6441,765+3.82%128,500778億5137万-17.68%
08/061,6771,7601,6661,700+10.17%135,300749億8432万-21.55%
08/051,7541,7721,5161,543-19.38%136,800680億5930万-29.67%
08/021,9891,9891,9101,914-6.13%103,500844億2353万-13.94%
08/012,1172,1172,0132,039-5.12%81,200899億3708万-8.89%
07/312,0882,1502,0832,149+2.48%45,100947億8901万-4.4%
07/302,1082,1322,0812,097-0.05%83,200924億9537万-6.88%
07/29（5%ルール）三菱UFJ信託銀行（2.28%）三菱UFJアセットマネジメント（0.46%）三菱UFJモルガン・スタンレー証券（0.05%）三菱UFJ銀行（2.31%）
07/292,1152,1362,0962,098-0.8%56,000925億3948万-7.04%
07/262,1002,1252,0872,115+0.33%46,700932億8932万-6.46%
07/252,1172,1342,1002,108-1.91%86,400929億8056万-6.97%
07/242,1622,1762,1322,149-0.56%43,000947億8901万-5.25%
07/232,1772,1872,1512,161-1.41%64,600953億1831万-4.8%
07/222,2772,2782,1922,192-4.03%54,100966億8567万-3.44%
07/192,2792,3092,2652,284+0.31%55,2001007億4364万+0.62%
07/182,2702,3182,2702,277-1.26%36,5001004億3489万+0.62%
07/172,2992,3092,2832,306+1.77%36,8001017億1403万+2.04%
07/162,2732,3052,2642,2660%53,500999億4969万+0.53%
07/122,2762,2922,2562,266-1.65%61,200999億4969万+0.8%
07/112,2812,3182,2802,304+1.63%75,1001016億2581万+2.9%
07/10（自社株買い）取締役会(2024年2月13日)での決議状況(取得期間2024年3月1日～2024年8月30日)
07/102,2612,2792,2342,267+0.31%59,200999億9380万+1.75%
07/092,2412,2802,2402,260+0.36%81,000996億8504万+1.85%
07/082,3302,3302,2442,252-4.54%86,100993億3217万+1.81%
07/052,3952,4002,3452,359-0.55%50,5001040億5178万+6.84%
07/042,3782,3852,3482,372+0.98%59,2001046億2519万+7.87%
07/032,3122,3612,3122,349-0.47%52,7001036億1069万+7.36%
07/022,3682,3892,3382,360-0.21%83,2001040億9589万+8.26%
07/012,2932,3722,2862,365+3.64%131,9001043億1643万+8.89%
06/282,2692,2892,2622,282-0.04%42,6001006億5543万+5.55%
06/272,2672,2972,2462,283+0.09%97,9001006億9954万+5.99%
06/262,2432,2852,2422,281+1.97%83,2001006億1132万+6.29%
06/252,2602,2782,2362,237+0.13%77,400986億7055万+4.63%
06/242,2192,2412,2192,234+1.59%54,800985億3822万+4.74%
06/212,2502,2582,1892,199-1.21%113,500969億9443万+3.34%
06/202,1852,2282,1802,226+2.2%56,500981億8536万+4.85%
06/192,1902,2132,1682,178-0.64%51,700960億6815万+2.78%
06/182,1822,2102,1752,192+1.01%68,900966億8567万+3.54%
06/172,1522,1702,1232,170+0.05%55,200957億1528万+2.7%
06/142,1072,1692,1042,169+2.12%86,300956億7118万+2.7%
06/07（自社株買い）取締役会(2024年2月13日)での決議状況(取得期間2024年3月1日～2024年8月30日)