PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 8.48倍
- 2012年3月30日
- 8.07倍
- 2013年3月29日
- 10.16倍
- 2014年3月31日
- 9.32倍
- 2015年3月31日
- 11.32倍
- 2016年3月31日
- 6.88倍
- 2017年12月29日
- 14.98倍
- 2018年12月28日
- 10.08倍
- 2019年12月30日
- 11.91倍
- 2020年12月30日
- 8.11倍
- 2021年12月30日
- 6.9倍
- 2022年12月30日
- 7.26倍
- 2023年12月29日
- 6.83倍
2023/11/27～2024/04/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 2,045 | 2,059 | 2,018 | 2,042 | +0.64% | 93,700 | 900億6940万 | +1.95% | 8.45 | 0.96 |
| 04/22 | 2,048 | 2,065 | 2,008 | 2,029 | +0.74% | 71,200 | 894億9600万 | +1.65% | 8.39 | 0.96 |
| 04/19 | 2,033 | 2,044 | 1,979 | 2,014 | -1.47% | 76,700 | 888億3437万 | +1.21% | 8.33 | 0.95 |
| 04/18 | 2,021 | 2,050 | 2,010 | 2,044 | +1.14% | 57,400 | 901億5762万 | +3.02% | 8.45 | 0.96 |
| 04/17 | 2,022 | 2,045 | 2,001 | 2,021 | +0.35% | 86,300 | 891億4313万 | +2.23% | 8.36 | 0.95 |
| 04/16 | 2,056 | 2,057 | 2,001 | 2,014 | -2.99% | 88,500 | 888億3437万 | +2.23% | 8.33 | 0.95 |
| 04/15 | 2,048 | 2,083 | 2,043 | 2,076 | +0.29% | 74,800 | 915億6909万 | +5.7% | 8.59 | 0.98 |
| 04/12 | 2,070 | 2,098 | 2,051 | 2,070 | +0.83% | 100,800 | 913億444万 | +5.83% | 8.56 | 0.98 |
| 04/11 | 2,039 | 2,064 | 2,033 | 2,053 | -0.48% | 57,000 | 905億5460万 | +5.34% | 8.49 | 0.97 |
| 04/10 | 2,059 | 2,074 | 2,048 | 2,063 | -0.05% | 61,200 | 909億9568万 | +6.12% | 8.53 | 0.97 |
| 04/09 | 2,065 | 2,075 | 2,044 | 2,064 | -0.05% | 76,800 | 910億3979万 | +6.5% | 8.54 | 0.97 |
| 04/08 | 2,048 | 2,107 | 2,034 | 2,065 | +1.67% | 183,900 | 910億8390万 | +6.94% | 8.54 | 0.97 |
| 04/05 | 1,958 | 2,042 | 1,958 | 2,031 | +2.68% | 174,800 | 895億8421万 | +5.67% | 8.4 | 0.96 |
| 04/04 | 1,973 | 1,995 | 1,960 | 1,978 | +1.64% | 89,700 | 872億4647万 | +3.29% | 8.18 | 0.93 |
| 04/03 | 1,902 | 1,966 | 1,881 | 1,946 | +1.35% | 102,700 | 858億3500万 | +1.88% | 8.05 | 0.92 |
| 04/02 | 1,951 | 1,951 | 1,908 | 1,920 | -1.59% | 101,700 | 846億8818万 | +0.73% | 7.94 | 0.91 |
| 04/01 | 1,998 | 2,003 | 1,934 | 1,951 | -2.3% | 71,000 | 860億5554万 | +2.63% | 8.07 | 0.92 |
| 03/29 | 2,000 | 2,009 | 1,961 | 1,997 | -0.3% | 83,200 | 880億8453万 | +5.38% | 8.26 | 0.94 |
| 03/28 | 1,983 | 2,016 | 1,974 | 2,003 | +1.11% | 132,200 | 883億4918万 | +6.2% | 8.28 | 0.94 |
| 03/27 | 1,973 | 1,993 | 1,952 | 1,981 | +1.02% | 133,800 | 873億7879万 | +5.48% | 8.19 | 0.93 |
| 03/26 | 1,971 | 1,986 | 1,950 | 1,961 | -1.01% | 138,100 | 864億9662万 | +4.75% | 8.11 | 0.92 |
| 03/25 | 1,990 | 1,998 | 1,964 | 1,981 | +1.59% | 174,700 | 873億7879万 | +6.11% | 8.19 | 0.93 |
| 03/22 | 1,940 | 1,963 | 1,931 | 1,950 | +1.51% | 86,400 | 860億1143万 | +4.9% | 8.06 | 0.92 |
| 03/21 | 1,898 | 1,926 | 1,885 | 1,921 | +1.48% | 101,800 | 847億3229万 | +3.73% | 7.94 | 0.91 |
| 03/19 | 1,880 | 1,900 | 1,872 | 1,893 | +0.8% | 62,900 | 834億9725万 | +2.94% | 7.83 | 0.89 |
| 03/18 | 1,890 | 1,900 | 1,878 | 1,878 | +0.75% | 77,500 | 828億3562万 | +2.79% | 7.77 | 0.89 |
| 03/15 | 1,862 | 1,890 | 1,858 | 1,864 | -0.53% | 95,300 | 822億1810万 | +2.64% | 7.71 | 0.88 |
| 03/14 | 1,871 | 1,879 | 1,846 | 1,874 | +0.7% | 52,100 | 826億5919万 | +3.77% | 7.75 | 0.88 |
| 03/13 | 1,890 | 1,899 | 1,844 | 1,861 | +0.05% | 68,700 | 820億8578万 | +3.68% | 7.7 | 0.88 |
| 03/12 | 1,857 | 1,870 | 1,843 | 1,860 | +0.16% | 66,400 | 820億4167万 | +4.09% | 7.69 | 0.88 |
| 03/11 | 1,840 | 1,857 | 1,832 | 1,857 | -1.22% | 81,500 | 819億935万 | +4.33% | 7.68 | 0.88 |
| 03/08 | 1,854 | 1,899 | 1,851 | 1,880 | -0.58% | 106,200 | 829億2384万 | +6.09% | 7.78 | 0.89 |
| 03/07 | 1,948 | 1,966 | 1,882 | 1,891 | -2.17% | 125,100 | 834億903万 | +7.2% | 7.82 | 0.89 |
| 03/06 | 1,902 | 1,933 | 1,894 | 1,933 | +1.52% | 74,600 | 852億6159万 | +10.27% | 7.99 | 0.91 |
| 03/05 | 1,885 | 1,913 | 1,880 | 1,904 | +1.01% | 87,100 | 839億8244万 | +9.49% | 7.87 | 0.9 |
| 03/04 | 1,865 | 1,893 | 1,863 | 1,885 | +1.51% | 132,200 | 831億4438万 | +9.21% | 7.8 | 0.89 |
| 03/01 | 1,849 | 1,860 | 1,833 | 1,857 | +0.54% | 69,200 | 819億935万 | +8.47% | 7.68 | 0.88 |
| 02/29 | 1,860 | 1,862 | 1,837 | 1,847 | -0.7% | 66,200 | 814億6826万 | +8.71% | 7.64 | 0.87 |
| 02/28 | 1,851 | 1,867 | 1,840 | 1,860 | +0.49% | 71,300 | 820億4167万 | +10.32% | 7.69 | 0.88 |
| 02/27 | 1,809 | 1,859 | 1,809 | 1,851 | +3.29% | 110,100 | 816億4470万 | +10.64% | 7.66 | 0.87 |
| 02/26 | 1,800 | 1,820 | 1,788 | 1,792 | +0.56% | 80,800 | 790億4230万 | +8.02% | 7.41 | 0.85 |
| 02/22 | 1,794 | 1,800 | 1,770 | 1,782 | -0.67% | 123,100 | 786億121万 | +8.2% | 7.37 | 0.84 |
| 02/21 | 1,800 | 1,809 | 1,780 | 1,794 | -0.5% | 70,300 | 791億3051万 | +9.72% | 7.42 | 0.85 |
| 02/20 | 1,828 | 1,833 | 1,803 | 1,803 | -1.48% | 79,600 | 795億2749万 | +11.09% | 7.46 | 0.85 |
| 02/19 | 1,799 | 1,832 | 1,784 | 1,830 | +0.05% | 89,700 | 807億1842万 | +13.52% | 7.57 | 0.86 |
| 02/16 | 1,805 | 1,834 | 1,788 | 1,829 | +2.41% | 179,100 | 806億7431万 | +14.38% | 7.56 | 0.86 |
| 02/15 | 1,789 | 1,816 | 1,765 | 1,786 | +0.39% | 211,900 | 787億7765万 | +12.61% | 7.39 | 0.84 |
| 02/14 | 1,671 | 1,784 | 1,633 | 1,779 | +11.82% | 561,300 | 784億6889万 | +12.88% | 7.36 | 0.84 |
| 02/13 | 1,586 | 1,594 | 1,561 | 1,591 | +0.95% | 116,400 | 701億7650万 | +1.6% | 6.58 | 0.75 |
| 02/09 | 1,592 | 1,605 | 1,576 | 1,576 | -1.68% | 56,500 | 695億1488万 | +0.77% | 6.52 | 0.74 |
| 02/08 | 1,619 | 1,619 | 1,582 | 1,603 | -0.87% | 55,900 | 707億581万 | +2.69% | 6.63 | 0.76 |
| 02/07 | 1,612 | 1,620 | 1,602 | 1,617 | +0.19% | 52,800 | 713億2332万 | +3.85% | 6.69 | 0.76 |
| 02/06 | 1,650 | 1,650 | 1,612 | 1,614 | -2.6% | 68,600 | 711億9100万 | +3.99% | 6.67 | 0.76 |
| 02/05 | 1,670 | 1,670 | 1,645 | 1,657 | -1.02% | 131,300 | 730億8766万 | +7.11% | 6.85 | 0.78 |
| 02/02 | 1,683 | 1,685 | 1,661 | 1,674 | -0.18% | 84,400 | 738億3750万 | +8.63% | 6.92 | 0.79 |
| 02/01 | 1,660 | 1,683 | 1,650 | 1,677 | +0.72% | 112,300 | 739億6983万 | +9.39% | 6.94 | 0.79 |
| 01/31 | 1,620 | 1,665 | 1,620 | 1,665 | +2.9% | 178,400 | 734億4053万 | +9.11% | 6.89 | 0.79 |
| 01/30 | 1,590 | 1,620 | 1,579 | 1,618 | +1.76% | 149,100 | 713億6743万 | +6.52% | 6.69 | 0.76 |
| 01/29 | 1,583 | 1,592 | 1,581 | 1,590 | +1.73% | 99,000 | 701億3240万 | +5.09% | 6.58 | 0.75 |
| 01/26 | 1,551 | 1,575 | 1,546 | 1,563 | +0.39% | 115,600 | 689億4147万 | +3.58% | 6.46 | 0.74 |
| 01/25 | 1,527 | 1,557 | 1,523 | 1,557 | +2.17% | 107,200 | 686億7682万 | +3.39% | 6.44 | 0.73 |
| 01/24 | 1,525 | 1,526 | 1,511 | 1,524 | 0% | 60,400 | 672億2124万 | +1.33% | 6.3 | 0.72 |
| 01/23 | 1,525 | 1,532 | 1,515 | 1,524 | 0% | 75,600 | 672億2124万 | +1.46% | 6.3 | 0.72 |
| 01/22 | 1,520 | 1,524 | 1,513 | 1,524 | +1.46% | 66,100 | 672億2124万 | +1.53% | 6.3 | 0.72 |
| 01/19 | 1,500 | 1,505 | 1,493 | 1,502 | +0.81% | 72,700 | 662億5085万 | +0.13% | 6.21 | 0.71 |
| 01/18 | 1,486 | 1,500 | 1,485 | 1,490 | +0.27% | 34,500 | 657億2155万 | -0.67% | 6.16 | 0.7 |
| 01/17 | 1,502 | 1,517 | 1,486 | 1,486 | -0.93% | 66,600 | 655億4512万 | -0.8% | 6.15 | 0.7 |
| 01/16 | 1,525 | 1,525 | 1,499 | 1,500 | -1.64% | 48,600 | 661億6264万 | +0.2% | 6.2 | 0.71 |
| 01/15 | 1,503 | 1,531 | 1,495 | 1,525 | +1.94% | 76,300 | 672億6535万 | +1.87% | 6.31 | 0.72 |
| 01/12 | 1,533 | 1,533 | 1,495 | 1,496 | -1.51% | 63,900 | 659億8620万 | +0.13% | 6.19 | 0.71 |
| 01/11 | 1,541 | 1,545 | 1,519 | 1,519 | -0.78% | 56,400 | 670億70万 | +1.74% | 6.28 | 0.72 |
| 01/10 | 1,514 | 1,538 | 1,514 | 1,531 | +0.53% | 84,500 | 675億3000万 | +2.61% | 6.33 | 0.72 |
| 01/09 | 1,536 | 1,542 | 1,514 | 1,523 | -0.78% | 102,200 | 671億7713万 | +2.21% | 6.3 | 0.72 |
| 01/05 | 1,537 | 1,555 | 1,524 | 1,535 | +0.92% | 109,900 | 677億643万 | +3.09% | 6.35 | 0.72 |
| 01/04 | 1,500 | 1,521 | 1,475 | 1,521 | +1.67% | 104,000 | 670億8891万 | +2.29% | 6.29 | 0.72 |
| 2023 | ||||||||||
| 12/29 | 1,485 | 1,502 | 1,485 | 1,496 | +1.15% | 84,200 | 659億8620万 | +0.74% | 6.8 | 0.71 |
| 12/28 | 1,467 | 1,487 | 1,467 | 1,479 | -1.73% | 110,900 | 652億3636万 | -0.34% | 6.72 | 0.7 |
| 12/27 | 1,500 | 1,506 | 1,492 | 1,505 | +0.6% | 69,400 | 663億8318万 | +1.42% | 6.84 | 0.71 |
| 12/26 | 1,488 | 1,502 | 1,488 | 1,496 | +0.61% | 46,000 | 659億8620万 | +0.94% | 6.8 | 0.71 |
| 12/25 | 1,501 | 1,502 | 1,482 | 1,487 | -0.54% | 43,700 | 655億8923万 | +0.54% | 6.76 | 0.7 |
| 12/22 | 1,489 | 1,498 | 1,481 | 1,495 | +0.95% | 51,900 | 659億4209万 | +1.15% | 6.8 | 0.71 |
| 12/21 | 1,477 | 1,488 | 1,470 | 1,481 | -0.47% | 57,800 | 653億2458万 | +0.34% | 6.73 | 0.7 |
| 12/20 | 1,482 | 1,503 | 1,482 | 1,488 | +0.61% | 67,100 | 656億3334万 | +0.88% | 6.76 | 0.7 |
| 12/19 | 1,482 | 1,482 | 1,462 | 1,479 | +0.07% | 44,800 | 652億3636万 | +0.34% | 6.72 | 0.7 |
| 12/18 | 1,500 | 1,500 | 1,463 | 1,478 | -2.25% | 76,700 | 651億9225万 | +0.48% | 6.72 | 0.7 |
| 12/15 | 1,500 | 1,520 | 1,497 | 1,512 | +1.54% | 117,100 | 666億9194万 | +3% | 6.87 | 0.71 |
| 12/14 | 1,509 | 1,514 | 1,480 | 1,489 | -0.73% | 76,700 | 656億7744万 | +1.71% | 6.77 | 0.7 |
| 12/13 | 1,514 | 1,514 | 1,491 | 1,500 | +0.2% | 69,800 | 661億6264万 | +2.74% | 6.82 | 0.71 |
| 12/12 | 1,499 | 1,518 | 1,491 | 1,497 | +0.47% | 100,700 | 660億3031万 | +2.82% | 6.81 | 0.71 |
| 12/11 | 1,467 | 1,497 | 1,466 | 1,490 | +3.33% | 130,700 | 657億2155万 | +2.48% | 6.77 | 0.7 |
| 12/08 | 1,480 | 1,480 | 1,430 | 1,442 | -2.1% | 132,700 | 636億435万 | -0.62% | 6.56 | 0.68 |
| 12/07 | 1,478 | 1,487 | 1,467 | 1,473 | -0.74% | 57,100 | 649億7171万 | +1.52% | 6.7 | 0.69 |
| 12/06 | 1,457 | 1,488 | 1,457 | 1,484 | +1.85% | 59,900 | 654億5690万 | +2.42% | 6.75 | 0.7 |
| 12/05 | 1,472 | 1,484 | 1,456 | 1,457 | -1.35% | 67,300 | 642億6597万 | +0.76% | 6.62 | 0.69 |
| 12/04 | 1,487 | 1,490 | 1,472 | 1,477 | -1.01% | 47,100 | 651億4814万 | +2.29% | 6.71 | 0.7 |
| 12/01 | 1,496 | 1,496 | 1,485 | 1,492 | +0.4% | 65,900 | 658億977万 | +3.61% | 6.78 | 0.7 |
| 11/30 | 1,483 | 1,494 | 1,478 | 1,486 | +0.27% | 77,500 | 655億4512万 | +3.48% | 6.76 | 0.7 |
| 11/29 | 1,485 | 1,491 | 1,467 | 1,482 | -0.2% | 65,700 | 653億6869万 | +3.49% | 6.74 | 0.7 |
| 11/28 | 1,465 | 1,489 | 1,465 | 1,485 | +1.5% | 87,500 | 655億101万 | +3.99% | 6.75 | 0.7 |
| 11/27 | 1,490 | 1,495 | 1,454 | 1,463 | -1.61% | 59,500 | 645億3063万 | +2.74% | 6.65 | 0.69 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 371 1,480 4/30 1,482 4/27 | 195 780 12/16 | 150,000 37,500 12/2 | 赤字 | 赤字 | 0.64 | 0.34 | - | - | 赤字 3/31 |
| 2011年 3月期 | 295 1,180 4/12 1,180 4/9 他2件 | 144 575 10/22 | 318,000 79,500 3/25 | 9.93 | 4.84 | 0.54 | 0.26 | 130億2301万 | 63億4058万 | 8.48倍 3/31 |
| 2012年 3月期 | 370 1,480 3/28 | 200 800 12/20 | 697,200 174,300 6/21 | 8.28 | 4.47 | 0.63 | 0.34 | 163億2011万 | 88億2168万 | 8.07倍 3/30 |
| 2013年 3月期 | 580 2,321 3/15 | 217 869 9/6 | 390,800 97,700 3/15 | 10.56 | 3.96 | 0.87 | 0.33 | 255億9391万 | 95億8255万 | 10.16倍 3/29 |
| 2014年 3月期 | 1,056 4,225 3/31 | 525 2,100 4/4 | 903,600 225,900 5/17 | 9.35 | 4.65 | 1.25 | 0.62 | 465億8952万 | 231億5692万 | 9.32倍 3/31 |
| 2015年 3月期 | 1,543 6,170 3/13 | 816 3,265 8/15 | 920,800 230,200 8/11 | 12.98 | 6.87 | 1.44 | 0.76 | 680億3725万 | 360億350万 | 11.32倍 3/31 |
| 2016年 3月期 | 1,508 6,030 6/25 | 682 2/12 | 1,505,600 376,400 8/10 | 13.25 | 6 | 1.35 | 0.61 | 664億9345万 | 300億8194万 | 6.88倍 3/31 |
| 2017年 3月期 | 1,805 12/29 | 697 4/8 | 646,800 2/13 | 15.13 | 5.84 | 1.44 | 0.56 | 796億1571万 | 307億4357万 | 14.98倍 12/29 |
| 2018年 12月期 | 1,981 1/12 | 939 12/26 | 421,600 8/13 | 19.54 | 9.26 | 1.53 | 0.72 | 873億7879万 | 414億1781万 | 10.08倍 12/28 |
| 2019年 12月期 | 1,292 11/8 | 808 8/6 | 285,200 9/17 | 12.86 | 8.04 | 0.95 | 0.6 | 569億8808万 | 356億3960万 | 11.91倍 12/30 |
| 2020年 12月期 | 1,506 11/27 | 642 3/17 | 434,400 11/12 | 9.42 | 4.02 | 1.04 | 0.45 | 664億2729万 | 283億1761万 | 8.11倍 12/30 |
| 2021年 12月期 | 1,387 2/9 1/13 | 1,111 2/26 | 414,100 2/16 | 7.68 | 6.15 | 0.84 | 0.67 | 611億7838万 | 490億446万 | 6.9倍 12/30 |
| 2022年 12月期 | 1,529 3/31 | 1,012 1/31 | 713,900 7/28 | 10.1 | 6.68 | 0.82 | 0.54 | 674億4178万 | 446億3772万 | 7.26倍 12/30 |
| 2023年 12月期 | 1,628 8/10 | 1,055 1/5 | 923,100 2/14 | 7.44 | 4.82 | 0.77 | 0.5 | 718億852万 | 465億3439万 | 6.83倍 12/29 |
| 最新 | 2,042 2024/4/23 | 93,700 | 8.45 予想 | 0.96 実績 | 900億6940万 | - | ||||