6250 やまびこ

6250
2024/09/18
時価
1002億円
PER 予
7.18倍
2010年以降
赤字-19.54倍
(2010-2023年)
PBR
0.91倍
2010年以降
0.26-1.53倍
(2010-2023年)
配当 予
3.52%
ROE 予
12.67%
ROA 予
8.43%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.5倍
2011年3月31日
0.46倍
2012年3月30日
0.61倍
2013年3月29日
0.84倍
2014年3月31日
1.25倍
2015年3月31日
1.25倍
2016年3月31日
0.7倍
2017年12月29日
1.42倍
2018年12月28日
0.79倍
2019年12月30日
0.88倍
2020年12月30日
0.9倍
2021年12月30日
0.75倍
2022年12月30日
0.59倍
2023年12月29日
0.71倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,2542,2722,2422,272+1.52%38,4001002億1434万-0.18%7.180.91
09/172,2702,2932,2122,238-0.13%55,200987億1466万-1.37%7.070.9
09/132,2552,2722,2352,241-1.02%68,000988億4698万-0.4%7.080.9
09/122,2952,3102,2452,264+2.03%63,600998億6148万+1.52%7.150.91
09/112,2222,2552,1982,219-0.58%55,700978億7660万+0.41%7.010.89
09/102,2872,2902,2272,232-0.45%37,900984億5001万+1.96%7.050.89
09/092,1892,2562,1892,242-0.13%58,900988億9109万+3.75%7.080.9
09/062,2782,2822,2252,245-1.49%67,400990億2342万+4.52%7.090.9
09/052,2842,3272,2612,279-0.83%47,0001005億2310万+6.5%7.20.91
09/042,2642,3172,2612,298-1.16%74,7001013億6116万+7.63%7.260.92
09/032,3252,3592,3182,325-0.09%43,9001025億5209万+9.31%7.350.93
09/022,3412,3592,3072,327+0.3%74,6001026億4031万+9.87%7.350.93
08/302,2652,3272,2592,320+2.34%94,9001023億3155万+10%7.330.93
08/292,2702,2792,2452,267-0.7%55,900999億9380万+7.9%7.160.91
08/282,2612,2852,2312,283+0.53%67,7001006億9954万+8.92%7.210.91
08/272,3052,3102,2572,271-3.57%147,5001001億7023万+8.61%7.180.91
08/262,3882,4052,3282,355+0.56%113,7001038億7534万+12.79%7.440.94
08/232,3352,3522,3032,342+0.3%58,2001033億193万+12.33%7.40.94
08/222,2872,3462,2752,335+2.1%81,3001029億9317万+12.1%7.380.93
08/212,2552,3022,2552,287-0.09%58,8001008億7597万+9.9%7.230.92
08/202,2602,3082,2162,289+1.91%99,9001009億6419万+10%7.230.92
08/192,2842,3242,2252,246-5.51%185,800990億6752万+7.98%7.10.9
08/162,2742,4112,2512,377+8.84%194,5001048億4573万+14.17%7.510.95
08/152,1412,2252,1352,184+1.3%102,700963億3280万+5.1%6.90.87
08/142,1482,1802,1132,156+2.57%124,700950億9777万+3.6%6.810.86
08/132,0802,1202,0302,102+18.96%300,200927億1591万+0.86%6.640.84
08/091,7841,8251,7281,767+2.2%124,500779億3959万-15.66%5.580.71
08/081,7251,7801,7061,729-2.04%73,400762億6347万-18.4%5.460.69
08/071,6661,8241,6441,765+3.82%128,500778億5137万-17.68%5.580.71
08/061,6771,7601,6661,700+10.17%135,300749億8432万-21.55%5.370.68
08/051,7541,7721,5161,543-19.38%136,800680億5930万-29.67%4.880.62
08/021,9891,9891,9101,914-6.13%103,500844億2353万-13.94%6.050.77
08/012,1172,1172,0132,039-5.12%81,200899億3708万-8.89%6.440.82
07/312,0882,1502,0832,149+2.48%45,100947億8901万-4.4%6.790.86
07/302,1082,1322,0812,097-0.05%83,200924億9537万-6.88%6.630.84
07/292,1152,1362,0962,098-0.8%56,000925億3948万-7.04%6.630.84
07/262,1002,1252,0872,115+0.33%46,700932億8932万-6.46%6.680.85
07/252,1172,1342,1002,108-1.91%86,400929億8056万-6.97%6.660.84
07/242,1622,1762,1322,149-0.56%43,000947億8901万-5.25%6.790.86
07/232,1772,1872,1512,161-1.41%64,600953億1831万-4.8%6.830.86
07/222,2772,2782,1922,192-4.03%54,100966億8567万-3.44%6.930.88
07/192,2792,3092,2652,284+0.31%55,2001007億4364万+0.62%7.220.91
07/182,2702,3182,2702,277-1.26%36,5001004億3489万+0.62%7.20.91
07/172,2992,3092,2832,306+1.77%36,8001017億1403万+2.04%7.290.92
07/162,2732,3052,2642,2660%53,500999億4969万+0.53%7.160.91
07/122,2762,2922,2562,266-1.65%61,200999億4969万+0.8%7.160.91
07/112,2812,3182,2802,304+1.63%75,1001016億2581万+2.9%7.280.92
07/102,2612,2792,2342,267+0.31%59,200999億9380万+1.75%7.160.91
07/092,2412,2802,2402,260+0.36%81,000996億8504万+1.85%7.140.9
07/082,3302,3302,2442,252-4.54%86,100993億3217万+1.81%7.120.9
07/052,3952,4002,3452,359-0.55%50,5001040億5178万+6.84%7.450.94
07/042,3782,3852,3482,372+0.98%59,2001046億2519万+7.87%7.50.95
07/032,3122,3612,3122,349-0.47%52,7001036億1069万+7.36%7.420.94
07/022,3682,3892,3382,360-0.21%83,2001040億9589万+8.26%7.460.94
07/012,2932,3722,2862,365+3.64%131,9001043億1643万+8.89%7.470.95
06/282,2692,2892,2622,282-0.04%42,6001006億5543万+5.55%7.210.92
06/272,2672,2972,2462,283+0.09%97,9001006億9954万+5.99%7.210.92
06/262,2432,2852,2422,281+1.97%83,2001006億1132万+6.29%7.210.92
06/252,2602,2782,2362,237+0.13%77,400986億7055万+4.63%7.070.9
06/242,2192,2412,2192,234+1.59%54,800985億3822万+4.74%7.060.9
06/212,2502,2582,1892,199-1.21%113,500969億9443万+3.34%6.950.88
06/202,1852,2282,1802,226+2.2%56,500981億8536万+4.85%7.030.89
06/192,1902,2132,1682,178-0.64%51,700960億6815万+2.78%6.880.88
06/182,1822,2102,1752,192+1.01%68,900966億8567万+3.54%6.930.88
06/172,1522,1702,1232,170+0.05%55,200957億1528万+2.7%6.860.87
06/142,1072,1692,1042,169+2.12%86,300956億7118万+2.7%6.850.87
06/132,2012,2012,1212,124-2.97%66,200936億8630万+0.66%6.710.85
06/122,1502,2082,1452,189+1.58%86,200965億5334万+3.79%6.920.88
06/112,1162,1632,1162,155+1.89%64,300950億5366万+2.42%6.810.87
06/102,0402,1252,0402,115+2.92%53,100932億8932万+0.67%6.680.85
06/072,0242,0562,0162,055+1.18%59,200906億4281万-2.14%6.490.83
06/062,0412,0502,0122,031-0.49%47,000895億8421万-3.42%6.420.82
06/052,0552,0712,0362,041-2.34%78,200900億2530万-3.04%6.450.82
06/042,1172,1362,0902,090-1.97%83,100921億8661万-0.81%6.60.84
06/032,1502,1742,1292,132-0.74%79,700940億3916万+1.28%6.740.86
05/312,1382,1552,0722,148+2.38%159,900947億4490万+2.09%6.790.86
05/302,1012,1102,0592,098-2.46%99,200925億3948万-0.1%6.630.84
05/292,1402,1712,1402,151+0.09%87,500948億7722万+2.58%6.80.86
05/282,0962,1582,0962,149+1.75%76,000947億8901万+2.77%6.790.86
05/272,0942,1192,0822,112+1.39%58,800931億5699万+1.2%6.670.85
05/242,0532,0922,0502,083-0.67%65,100918億7785万0%6.580.84
05/232,1062,1062,0722,097+0.53%52,500924億9537万+0.77%6.630.84
05/222,1022,1242,0862,086-0.76%72,000920億1018万+0.29%6.590.84
05/212,1002,1302,0912,102-0.38%74,700927億1591万+1.11%6.640.84
05/202,0762,1242,0752,110+1.25%90,100930億6878万+1.59%6.670.85
05/172,1002,1102,0722,084-1.51%59,800919億2196万+0.43%6.590.84
05/162,1222,1442,1032,116-0.28%81,600933億3343万+1.98%6.690.85
05/152,1522,1592,1142,122+0.95%87,700935億9808万+2.36%6.710.85
05/142,1772,3062,0812,102-1.18%380,400927億1591万+1.59%6.640.84
05/132,1342,1642,1052,127+0.28%155,200938億1862万+3.05%6.720.85
05/102,1302,1322,1002,121+0.66%89,000935億5397万+3.11%6.70.85
05/092,0682,1172,0592,107+2.23%82,400929億3645万+2.83%6.660.85
05/082,1062,1142,0612,061-1.39%108,700909億747万+0.93%6.510.83
05/072,0892,0992,0722,090+0.05%64,000921億8661万+2.45%6.60.84
05/022,1172,1172,0732,089-1.37%98,000921億4250万+2.6%6.60.84
05/012,0912,1332,0852,118+1.29%110,300934億2165万+4.23%6.690.85
04/302,1002,1372,0792,091+0.29%96,500922億3072万+3.21%6.610.84
04/262,0502,0982,0432,085+1.71%120,200919億6607万+3.17%6.590.84
04/252,0582,0852,0412,050-2.15%100,400904億2227万+1.69%6.480.82
04/242,0702,0962,0662,095+2.6%127,700924億715万+4.18%6.620.84

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
371
1,480
4/30

1,482
4/27
195
780
12/16
150,000
37,500
12/2
赤字赤字0.640.34--0.5倍
3/31
2011年
3月期
295
1,180
4/12

1,180
4/9

他2件
144
575
10/22
318,000
79,500
3/25
9.934.840.540.26130億2301万63億4058万0.46倍
3/31
2012年
3月期
370
1,480
3/28
200
800
12/20
697,200
174,300
6/21
8.284.470.630.34163億2011万88億2168万0.61倍
3/30
2013年
3月期
580
2,321
3/15
217
869
9/6
390,800
97,700
3/15
10.563.960.870.33255億9391万95億8255万0.84倍
3/29
2014年
3月期
1,056
4,225
3/31
525
2,100
4/4
903,600
225,900
5/17
9.354.651.250.62465億8952万231億5692万1.25倍
3/31
2015年
3月期
1,543
6,170
3/13
816
3,265
8/15
920,800
230,200
8/11
12.986.871.440.76680億3725万360億350万1.25倍
3/31
2016年
3月期
1,508
6,030
6/25
682
2/12
1,505,600
376,400
8/10
13.2561.350.61664億9345万300億8194万0.7倍
3/31
2017年
3月期
1,805
12/29
697
4/8
646,800
2/13
15.135.841.440.56796億1571万307億4357万1.42倍
12/29
2018年
12月期
1,981
1/12
939
12/26
421,600
8/13
19.549.261.530.72873億7879万414億1781万0.79倍
12/28
2019年
12月期
1,292
11/8
808
8/6
285,200
9/17
12.868.040.950.6569億8808万356億3960万0.88倍
12/30
2020年
12月期
1,506
11/27
642
3/17
434,400
11/12
9.424.021.040.45664億2729万283億1761万0.9倍
12/30
2021年
12月期
1,387
2/9

1/13
1,111
2/26
414,100
2/16
7.686.150.840.67611億7838万490億446万0.75倍
12/30
2022年
12月期
1,529
3/31
1,012
1/31
713,900
7/28
10.16.680.820.54674億4178万446億3772万0.59倍
12/30
2023年
12月期
1,628
8/10
1,055
1/5
923,100
2/14
7.444.820.770.5718億852万465億3439万0.71倍
12/29
最新2,272
2024/9/18
38,4007.18
予想
0.91
実績
1002億1434万-