PBR
- 2010年3月31日
- 0.5倍
- 2011年3月31日
- 0.46倍
- 2012年3月30日
- 0.61倍
- 2013年3月29日
- 0.84倍
- 2014年3月31日
- 1.25倍
- 2015年3月31日
- 1.25倍
- 2016年3月31日
- 0.7倍
- 2017年12月29日
- 1.42倍
- 2018年12月28日
- 0.79倍
- 2019年12月30日
- 0.88倍
- 2020年12月30日
- 0.9倍
- 2021年12月30日
- 0.75倍
- 2022年12月30日
- 0.59倍
- 2023年12月29日
- 0.71倍
2024/04/24~2024/09/18
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/18 | 2,254 | 2,272 | 2,242 | 2,272 | +1.52% | 38,400 | 1002億1434万 | -0.18% | 7.18 | 0.91 |
09/17 | 2,270 | 2,293 | 2,212 | 2,238 | -0.13% | 55,200 | 987億1466万 | -1.37% | 7.07 | 0.9 |
09/13 | 2,255 | 2,272 | 2,235 | 2,241 | -1.02% | 68,000 | 988億4698万 | -0.4% | 7.08 | 0.9 |
09/12 | 2,295 | 2,310 | 2,245 | 2,264 | +2.03% | 63,600 | 998億6148万 | +1.52% | 7.15 | 0.91 |
09/11 | 2,222 | 2,255 | 2,198 | 2,219 | -0.58% | 55,700 | 978億7660万 | +0.41% | 7.01 | 0.89 |
09/10 | 2,287 | 2,290 | 2,227 | 2,232 | -0.45% | 37,900 | 984億5001万 | +1.96% | 7.05 | 0.89 |
09/09 | 2,189 | 2,256 | 2,189 | 2,242 | -0.13% | 58,900 | 988億9109万 | +3.75% | 7.08 | 0.9 |
09/06 | 2,278 | 2,282 | 2,225 | 2,245 | -1.49% | 67,400 | 990億2342万 | +4.52% | 7.09 | 0.9 |
09/05 | 2,284 | 2,327 | 2,261 | 2,279 | -0.83% | 47,000 | 1005億2310万 | +6.5% | 7.2 | 0.91 |
09/04 | 2,264 | 2,317 | 2,261 | 2,298 | -1.16% | 74,700 | 1013億6116万 | +7.63% | 7.26 | 0.92 |
09/03 | 2,325 | 2,359 | 2,318 | 2,325 | -0.09% | 43,900 | 1025億5209万 | +9.31% | 7.35 | 0.93 |
09/02 | 2,341 | 2,359 | 2,307 | 2,327 | +0.3% | 74,600 | 1026億4031万 | +9.87% | 7.35 | 0.93 |
08/30 | 2,265 | 2,327 | 2,259 | 2,320 | +2.34% | 94,900 | 1023億3155万 | +10% | 7.33 | 0.93 |
08/29 | 2,270 | 2,279 | 2,245 | 2,267 | -0.7% | 55,900 | 999億9380万 | +7.9% | 7.16 | 0.91 |
08/28 | 2,261 | 2,285 | 2,231 | 2,283 | +0.53% | 67,700 | 1006億9954万 | +8.92% | 7.21 | 0.91 |
08/27 | 2,305 | 2,310 | 2,257 | 2,271 | -3.57% | 147,500 | 1001億7023万 | +8.61% | 7.18 | 0.91 |
08/26 | 2,388 | 2,405 | 2,328 | 2,355 | +0.56% | 113,700 | 1038億7534万 | +12.79% | 7.44 | 0.94 |
08/23 | 2,335 | 2,352 | 2,303 | 2,342 | +0.3% | 58,200 | 1033億193万 | +12.33% | 7.4 | 0.94 |
08/22 | 2,287 | 2,346 | 2,275 | 2,335 | +2.1% | 81,300 | 1029億9317万 | +12.1% | 7.38 | 0.93 |
08/21 | 2,255 | 2,302 | 2,255 | 2,287 | -0.09% | 58,800 | 1008億7597万 | +9.9% | 7.23 | 0.92 |
08/20 | 2,260 | 2,308 | 2,216 | 2,289 | +1.91% | 99,900 | 1009億6419万 | +10% | 7.23 | 0.92 |
08/19 | 2,284 | 2,324 | 2,225 | 2,246 | -5.51% | 185,800 | 990億6752万 | +7.98% | 7.1 | 0.9 |
08/16 | 2,274 | 2,411 | 2,251 | 2,377 | +8.84% | 194,500 | 1048億4573万 | +14.17% | 7.51 | 0.95 |
08/15 | 2,141 | 2,225 | 2,135 | 2,184 | +1.3% | 102,700 | 963億3280万 | +5.1% | 6.9 | 0.87 |
08/14 | 2,148 | 2,180 | 2,113 | 2,156 | +2.57% | 124,700 | 950億9777万 | +3.6% | 6.81 | 0.86 |
08/13 | 2,080 | 2,120 | 2,030 | 2,102 | +18.96% | 300,200 | 927億1591万 | +0.86% | 6.64 | 0.84 |
08/09 | 1,784 | 1,825 | 1,728 | 1,767 | +2.2% | 124,500 | 779億3959万 | -15.66% | 5.58 | 0.71 |
08/08 | 1,725 | 1,780 | 1,706 | 1,729 | -2.04% | 73,400 | 762億6347万 | -18.4% | 5.46 | 0.69 |
08/07 | 1,666 | 1,824 | 1,644 | 1,765 | +3.82% | 128,500 | 778億5137万 | -17.68% | 5.58 | 0.71 |
08/06 | 1,677 | 1,760 | 1,666 | 1,700 | +10.17% | 135,300 | 749億8432万 | -21.55% | 5.37 | 0.68 |
08/05 | 1,754 | 1,772 | 1,516 | 1,543 | -19.38% | 136,800 | 680億5930万 | -29.67% | 4.88 | 0.62 |
08/02 | 1,989 | 1,989 | 1,910 | 1,914 | -6.13% | 103,500 | 844億2353万 | -13.94% | 6.05 | 0.77 |
08/01 | 2,117 | 2,117 | 2,013 | 2,039 | -5.12% | 81,200 | 899億3708万 | -8.89% | 6.44 | 0.82 |
07/31 | 2,088 | 2,150 | 2,083 | 2,149 | +2.48% | 45,100 | 947億8901万 | -4.4% | 6.79 | 0.86 |
07/30 | 2,108 | 2,132 | 2,081 | 2,097 | -0.05% | 83,200 | 924億9537万 | -6.88% | 6.63 | 0.84 |
07/29 | 2,115 | 2,136 | 2,096 | 2,098 | -0.8% | 56,000 | 925億3948万 | -7.04% | 6.63 | 0.84 |
07/26 | 2,100 | 2,125 | 2,087 | 2,115 | +0.33% | 46,700 | 932億8932万 | -6.46% | 6.68 | 0.85 |
07/25 | 2,117 | 2,134 | 2,100 | 2,108 | -1.91% | 86,400 | 929億8056万 | -6.97% | 6.66 | 0.84 |
07/24 | 2,162 | 2,176 | 2,132 | 2,149 | -0.56% | 43,000 | 947億8901万 | -5.25% | 6.79 | 0.86 |
07/23 | 2,177 | 2,187 | 2,151 | 2,161 | -1.41% | 64,600 | 953億1831万 | -4.8% | 6.83 | 0.86 |
07/22 | 2,277 | 2,278 | 2,192 | 2,192 | -4.03% | 54,100 | 966億8567万 | -3.44% | 6.93 | 0.88 |
07/19 | 2,279 | 2,309 | 2,265 | 2,284 | +0.31% | 55,200 | 1007億4364万 | +0.62% | 7.22 | 0.91 |
07/18 | 2,270 | 2,318 | 2,270 | 2,277 | -1.26% | 36,500 | 1004億3489万 | +0.62% | 7.2 | 0.91 |
07/17 | 2,299 | 2,309 | 2,283 | 2,306 | +1.77% | 36,800 | 1017億1403万 | +2.04% | 7.29 | 0.92 |
07/16 | 2,273 | 2,305 | 2,264 | 2,266 | 0% | 53,500 | 999億4969万 | +0.53% | 7.16 | 0.91 |
07/12 | 2,276 | 2,292 | 2,256 | 2,266 | -1.65% | 61,200 | 999億4969万 | +0.8% | 7.16 | 0.91 |
07/11 | 2,281 | 2,318 | 2,280 | 2,304 | +1.63% | 75,100 | 1016億2581万 | +2.9% | 7.28 | 0.92 |
07/10 | 2,261 | 2,279 | 2,234 | 2,267 | +0.31% | 59,200 | 999億9380万 | +1.75% | 7.16 | 0.91 |
07/09 | 2,241 | 2,280 | 2,240 | 2,260 | +0.36% | 81,000 | 996億8504万 | +1.85% | 7.14 | 0.9 |
07/08 | 2,330 | 2,330 | 2,244 | 2,252 | -4.54% | 86,100 | 993億3217万 | +1.81% | 7.12 | 0.9 |
07/05 | 2,395 | 2,400 | 2,345 | 2,359 | -0.55% | 50,500 | 1040億5178万 | +6.84% | 7.45 | 0.94 |
07/04 | 2,378 | 2,385 | 2,348 | 2,372 | +0.98% | 59,200 | 1046億2519万 | +7.87% | 7.5 | 0.95 |
07/03 | 2,312 | 2,361 | 2,312 | 2,349 | -0.47% | 52,700 | 1036億1069万 | +7.36% | 7.42 | 0.94 |
07/02 | 2,368 | 2,389 | 2,338 | 2,360 | -0.21% | 83,200 | 1040億9589万 | +8.26% | 7.46 | 0.94 |
07/01 | 2,293 | 2,372 | 2,286 | 2,365 | +3.64% | 131,900 | 1043億1643万 | +8.89% | 7.47 | 0.95 |
06/28 | 2,269 | 2,289 | 2,262 | 2,282 | -0.04% | 42,600 | 1006億5543万 | +5.55% | 7.21 | 0.92 |
06/27 | 2,267 | 2,297 | 2,246 | 2,283 | +0.09% | 97,900 | 1006億9954万 | +5.99% | 7.21 | 0.92 |
06/26 | 2,243 | 2,285 | 2,242 | 2,281 | +1.97% | 83,200 | 1006億1132万 | +6.29% | 7.21 | 0.92 |
06/25 | 2,260 | 2,278 | 2,236 | 2,237 | +0.13% | 77,400 | 986億7055万 | +4.63% | 7.07 | 0.9 |
06/24 | 2,219 | 2,241 | 2,219 | 2,234 | +1.59% | 54,800 | 985億3822万 | +4.74% | 7.06 | 0.9 |
06/21 | 2,250 | 2,258 | 2,189 | 2,199 | -1.21% | 113,500 | 969億9443万 | +3.34% | 6.95 | 0.88 |
06/20 | 2,185 | 2,228 | 2,180 | 2,226 | +2.2% | 56,500 | 981億8536万 | +4.85% | 7.03 | 0.89 |
06/19 | 2,190 | 2,213 | 2,168 | 2,178 | -0.64% | 51,700 | 960億6815万 | +2.78% | 6.88 | 0.88 |
06/18 | 2,182 | 2,210 | 2,175 | 2,192 | +1.01% | 68,900 | 966億8567万 | +3.54% | 6.93 | 0.88 |
06/17 | 2,152 | 2,170 | 2,123 | 2,170 | +0.05% | 55,200 | 957億1528万 | +2.7% | 6.86 | 0.87 |
06/14 | 2,107 | 2,169 | 2,104 | 2,169 | +2.12% | 86,300 | 956億7118万 | +2.7% | 6.85 | 0.87 |
06/13 | 2,201 | 2,201 | 2,121 | 2,124 | -2.97% | 66,200 | 936億8630万 | +0.66% | 6.71 | 0.85 |
06/12 | 2,150 | 2,208 | 2,145 | 2,189 | +1.58% | 86,200 | 965億5334万 | +3.79% | 6.92 | 0.88 |
06/11 | 2,116 | 2,163 | 2,116 | 2,155 | +1.89% | 64,300 | 950億5366万 | +2.42% | 6.81 | 0.87 |
06/10 | 2,040 | 2,125 | 2,040 | 2,115 | +2.92% | 53,100 | 932億8932万 | +0.67% | 6.68 | 0.85 |
06/07 | 2,024 | 2,056 | 2,016 | 2,055 | +1.18% | 59,200 | 906億4281万 | -2.14% | 6.49 | 0.83 |
06/06 | 2,041 | 2,050 | 2,012 | 2,031 | -0.49% | 47,000 | 895億8421万 | -3.42% | 6.42 | 0.82 |
06/05 | 2,055 | 2,071 | 2,036 | 2,041 | -2.34% | 78,200 | 900億2530万 | -3.04% | 6.45 | 0.82 |
06/04 | 2,117 | 2,136 | 2,090 | 2,090 | -1.97% | 83,100 | 921億8661万 | -0.81% | 6.6 | 0.84 |
06/03 | 2,150 | 2,174 | 2,129 | 2,132 | -0.74% | 79,700 | 940億3916万 | +1.28% | 6.74 | 0.86 |
05/31 | 2,138 | 2,155 | 2,072 | 2,148 | +2.38% | 159,900 | 947億4490万 | +2.09% | 6.79 | 0.86 |
05/30 | 2,101 | 2,110 | 2,059 | 2,098 | -2.46% | 99,200 | 925億3948万 | -0.1% | 6.63 | 0.84 |
05/29 | 2,140 | 2,171 | 2,140 | 2,151 | +0.09% | 87,500 | 948億7722万 | +2.58% | 6.8 | 0.86 |
05/28 | 2,096 | 2,158 | 2,096 | 2,149 | +1.75% | 76,000 | 947億8901万 | +2.77% | 6.79 | 0.86 |
05/27 | 2,094 | 2,119 | 2,082 | 2,112 | +1.39% | 58,800 | 931億5699万 | +1.2% | 6.67 | 0.85 |
05/24 | 2,053 | 2,092 | 2,050 | 2,083 | -0.67% | 65,100 | 918億7785万 | 0% | 6.58 | 0.84 |
05/23 | 2,106 | 2,106 | 2,072 | 2,097 | +0.53% | 52,500 | 924億9537万 | +0.77% | 6.63 | 0.84 |
05/22 | 2,102 | 2,124 | 2,086 | 2,086 | -0.76% | 72,000 | 920億1018万 | +0.29% | 6.59 | 0.84 |
05/21 | 2,100 | 2,130 | 2,091 | 2,102 | -0.38% | 74,700 | 927億1591万 | +1.11% | 6.64 | 0.84 |
05/20 | 2,076 | 2,124 | 2,075 | 2,110 | +1.25% | 90,100 | 930億6878万 | +1.59% | 6.67 | 0.85 |
05/17 | 2,100 | 2,110 | 2,072 | 2,084 | -1.51% | 59,800 | 919億2196万 | +0.43% | 6.59 | 0.84 |
05/16 | 2,122 | 2,144 | 2,103 | 2,116 | -0.28% | 81,600 | 933億3343万 | +1.98% | 6.69 | 0.85 |
05/15 | 2,152 | 2,159 | 2,114 | 2,122 | +0.95% | 87,700 | 935億9808万 | +2.36% | 6.71 | 0.85 |
05/14 | 2,177 | 2,306 | 2,081 | 2,102 | -1.18% | 380,400 | 927億1591万 | +1.59% | 6.64 | 0.84 |
05/13 | 2,134 | 2,164 | 2,105 | 2,127 | +0.28% | 155,200 | 938億1862万 | +3.05% | 6.72 | 0.85 |
05/10 | 2,130 | 2,132 | 2,100 | 2,121 | +0.66% | 89,000 | 935億5397万 | +3.11% | 6.7 | 0.85 |
05/09 | 2,068 | 2,117 | 2,059 | 2,107 | +2.23% | 82,400 | 929億3645万 | +2.83% | 6.66 | 0.85 |
05/08 | 2,106 | 2,114 | 2,061 | 2,061 | -1.39% | 108,700 | 909億747万 | +0.93% | 6.51 | 0.83 |
05/07 | 2,089 | 2,099 | 2,072 | 2,090 | +0.05% | 64,000 | 921億8661万 | +2.45% | 6.6 | 0.84 |
05/02 | 2,117 | 2,117 | 2,073 | 2,089 | -1.37% | 98,000 | 921億4250万 | +2.6% | 6.6 | 0.84 |
05/01 | 2,091 | 2,133 | 2,085 | 2,118 | +1.29% | 110,300 | 934億2165万 | +4.23% | 6.69 | 0.85 |
04/30 | 2,100 | 2,137 | 2,079 | 2,091 | +0.29% | 96,500 | 922億3072万 | +3.21% | 6.61 | 0.84 |
04/26 | 2,050 | 2,098 | 2,043 | 2,085 | +1.71% | 120,200 | 919億6607万 | +3.17% | 6.59 | 0.84 |
04/25 | 2,058 | 2,085 | 2,041 | 2,050 | -2.15% | 100,400 | 904億2227万 | +1.69% | 6.48 | 0.82 |
04/24 | 2,070 | 2,096 | 2,066 | 2,095 | +2.6% | 127,700 | 924億715万 | +4.18% | 6.62 | 0.84 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 371 1,480 4/30 1,482 4/27 | 195 780 12/16 | 150,000 37,500 12/2 | 赤字 | 赤字 | 0.64 | 0.34 | - | - | 0.5倍 3/31 |
2011年 3月期 | 295 1,180 4/12 1,180 4/9 他2件 | 144 575 10/22 | 318,000 79,500 3/25 | 9.93 | 4.84 | 0.54 | 0.26 | 130億2301万 | 63億4058万 | 0.46倍 3/31 |
2012年 3月期 | 370 1,480 3/28 | 200 800 12/20 | 697,200 174,300 6/21 | 8.28 | 4.47 | 0.63 | 0.34 | 163億2011万 | 88億2168万 | 0.61倍 3/30 |
2013年 3月期 | 580 2,321 3/15 | 217 869 9/6 | 390,800 97,700 3/15 | 10.56 | 3.96 | 0.87 | 0.33 | 255億9391万 | 95億8255万 | 0.84倍 3/29 |
2014年 3月期 | 1,056 4,225 3/31 | 525 2,100 4/4 | 903,600 225,900 5/17 | 9.35 | 4.65 | 1.25 | 0.62 | 465億8952万 | 231億5692万 | 1.25倍 3/31 |
2015年 3月期 | 1,543 6,170 3/13 | 816 3,265 8/15 | 920,800 230,200 8/11 | 12.98 | 6.87 | 1.44 | 0.76 | 680億3725万 | 360億350万 | 1.25倍 3/31 |
2016年 3月期 | 1,508 6,030 6/25 | 682 2/12 | 1,505,600 376,400 8/10 | 13.25 | 6 | 1.35 | 0.61 | 664億9345万 | 300億8194万 | 0.7倍 3/31 |
2017年 3月期 | 1,805 12/29 | 697 4/8 | 646,800 2/13 | 15.13 | 5.84 | 1.44 | 0.56 | 796億1571万 | 307億4357万 | 1.42倍 12/29 |
2018年 12月期 | 1,981 1/12 | 939 12/26 | 421,600 8/13 | 19.54 | 9.26 | 1.53 | 0.72 | 873億7879万 | 414億1781万 | 0.79倍 12/28 |
2019年 12月期 | 1,292 11/8 | 808 8/6 | 285,200 9/17 | 12.86 | 8.04 | 0.95 | 0.6 | 569億8808万 | 356億3960万 | 0.88倍 12/30 |
2020年 12月期 | 1,506 11/27 | 642 3/17 | 434,400 11/12 | 9.42 | 4.02 | 1.04 | 0.45 | 664億2729万 | 283億1761万 | 0.9倍 12/30 |
2021年 12月期 | 1,387 2/9 1/13 | 1,111 2/26 | 414,100 2/16 | 7.68 | 6.15 | 0.84 | 0.67 | 611億7838万 | 490億446万 | 0.75倍 12/30 |
2022年 12月期 | 1,529 3/31 | 1,012 1/31 | 713,900 7/28 | 10.1 | 6.68 | 0.82 | 0.54 | 674億4178万 | 446億3772万 | 0.59倍 12/30 |
2023年 12月期 | 1,628 8/10 | 1,055 1/5 | 923,100 2/14 | 7.44 | 4.82 | 0.77 | 0.5 | 718億852万 | 465億3439万 | 0.71倍 12/29 |
最新 | 2,272 2024/9/18 | 38,400 | 7.18 予想 | 0.91 実績 | 1002億1434万 | - |