| 2026 |
| 03/06 | 3,050 | 3,115 | 3,015 | 3,095 | -0.48% | 580,900 | 1256億8176万 | -8.32% |
| 03/05 | 3,165 | 3,245 | 3,045 | 3,110 | +5.42% | 992,200 | 1262億9088万 | -8.42% |
| 03/04 | 3,190 | 3,200 | 2,880 | 2,950 | -9.51% | 1,678,200 | 1197億9360万 | -13.69% |
| 03/04 | (空売り報告)モルガン・スタンレーMUFG証券 639,221株(1.57%)-0.04% |
| 03/04 | (空売り報告)Barclays Capital Securities Ltd 456,684株(1.12%)+0.34% |
| 03/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,246,595株(3.06%)-0.08% |
| 03/03 | 3,555 | 3,575 | 3,260 | 3,260 | -7.25% | 868,000 | 1323億8208万 | -5.18% |
| 03/03 | (空売り報告)Nomura International plc 532,129株(1.31%)+0.07% |
| 03/03 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,275,195株(3.14%)-0.14% |
| 03/02 | 3,435 | 3,575 | 3,355 | 3,515 | -0.71% | 781,900 | 1427億3712万 | +1.85% |
| 03/02 | (空売り報告)Nomura International plc 505,450株(1.24%)-0.16% |
| 03/02 | (空売り報告)モルガン・スタンレーMUFG証券 655,121株(1.61%)-0.18% |
| 03/02 | (空売り報告)Barclays Capital Securities Ltd 317,084株(0.78%)-0.03% |
| 02/27 | 3,505 | 3,550 | 3,435 | 3,540 | 0% | 547,900 | 1437億5232万 | +2.43% |
| 02/27 | (空売り報告)Nomura International plc 570,970株(1.4%)+0.05% |
| 02/27 | (空売り報告)Barclays Capital Securities Ltd 330,384株(0.81%)+0.08% |
| 02/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,334,685株(3.28%)-0.07% |
| 02/26 | 3,380 | 3,570 | 3,355 | 3,540 | +5.51% | 1,101,800 | 1437億5232万 | +2.34% |
| 02/26 | (空売り報告)JPM Securities Japan Co Ltd. 190,571株(0.46%)-0.07%義務消失 |
| 02/26 | (空売り報告)Nomura International plc 551,871株(1.35%)-0.1% |
| 02/26 | (空売り報告)モルガン・スタンレーMUFG証券 730,921株(1.79%)-0.02% |
| 02/26 | (空売り報告)Barclays Capital Securities Ltd 299,484株(0.73%)-0.13% |
| 02/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,362,985株(3.35%)-0.14% |
| 02/25 | 3,330 | 3,430 | 3,325 | 3,355 | +1.05% | 678,600 | 1362億3984万 | -2.89% |
| 02/25 | (空売り報告)JPM Securities Japan Co Ltd. 216,271株(0.53%)再IN |
| 02/25 | (空売り報告)Nomura International plc 589,843株(1.45%)-0.06% |
| 02/25 | (空売り報告)モルガン・スタンレーMUFG証券 736,521株(1.81%)-0.14% |
| 02/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 186,100株(0.45%)-0.09%義務消失 |
| 02/25 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,420,385株(3.49%)-0.07% |
| 02/24 | 3,400 | 3,415 | 3,300 | 3,320 | -4.18% | 758,400 | 1348億1856万 | -4.21% |
| 02/24 | (空売り報告)JPM Securities Japan Co Ltd. 202,371株(0.49%)-0.06%義務消失 |
| 02/24 | (空売り報告)Nomura International plc 614,623株(1.51%)+0.1% |
| 02/24 | (空売り報告)MERRILL LYNCH INTERNATIONAL 223,000株(0.54%)-0.04% |
| 02/24 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,446,685株(3.56%)+0.12% |
| 02/20 | 3,260 | 3,475 | 3,205 | 3,465 | +2.97% | 1,063,600 | 1407億672万 | -0.46% |
| 02/20 | (空売り報告)JPM Securities Japan Co Ltd. 225,493株(0.55%)再IN |
| 02/20 | (空売り報告)Nomura International plc 574,127株(1.41%)+0.25% |
| 02/20 | (空売り報告)モルガン・スタンレーMUFG証券 793,321株(1.95%)-0.1% |
| 02/20 | (空売り報告)MERRILL LYNCH INTERNATIONAL 239,100株(0.58%)-0.01% |
| 02/20 | (空売り報告)Barclays Capital Securities Ltd 349,884株(0.86%)-0.08% |
| 02/20 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,399,685株(3.44%)-0.07% |
| 02/19 | 3,190 | 3,365 | 3,150 | 3,365 | +7% | 1,127,700 | 1366億4592万 | -3.33% |
| 02/19 | (空売り報告)モルガン・スタンレーMUFG証券 833,021株(2.05%)-0.11% |
| 02/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 242,200株(0.59%)-0.01% |
| 02/19 | (空売り報告)Barclays Capital Securities Ltd 384,984株(0.94%)-0.12% |
| 02/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,429,385株(3.51%)-0.1% |
| 02/18 | 3,180 | 3,225 | 3,120 | 3,145 | +0.16% | 691,100 | 1277億1216万 | -9.52% |
| 02/18 | (空売り報告)Nomura International plc 473,437株(1.16%)-0.2% |
| 02/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 246,400株(0.6%)-0.11% |
| 02/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,467,485株(3.61%)+0.09% |
| 02/17 | 3,330 | 3,330 | 3,075 | 3,140 | -7.37% | 1,530,300 | 1275億912万 | -9.59% |
| 02/17 | (空売り報告)Nomura International plc 552,326株(1.36%)+0.52% |
| 02/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 292,300株(0.71%)+0.09% |
| 02/17 | (空売り報告)Barclays Capital Securities Ltd 432,384株(1.06%)+0.29% |
| 02/16 | 3,305 | 3,460 | 3,275 | 3,390 | -5.44% | 1,306,300 | 1376億6112万 | -2.28% |
| 02/16 | (空売り報告)Nomura International plc 342,157株(0.84%)+0.34% |
| 02/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 254,200株(0.62%)+0.02% |
| 02/16 | (空売り報告)Barclays Capital Securities Ltd 313,326株(0.77%)-0.13% |
| 02/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,432,585株(3.52%)+0.15% |
| 02/13 | (IR情報)15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | (IR情報)15:30 資金の借入返済期日変更に関するお知らせ |
| 02/13 | 3,695 | 3,695 | 3,555 | 3,585 | -2.85% | 849,500 | 1455億7968万 | +3.82% |
| 02/13 | (空売り報告)Nomura International plc 204,177株(0.5%)再IN |
| 02/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 244,800株(0.6%)-0.03% |
| 02/13 | (空売り報告)Barclays Capital Securities Ltd 369,184株(0.9%)+0.02% |
| 02/12 | 3,580 | 3,715 | 3,540 | 3,690 | +3.94% | 805,000 | 1498億4352万 | +7.64% |
| 02/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 257,800株(0.63%)-0.02% |
| 02/12 | (空売り報告)Barclays Capital Securities Ltd 358,123株(0.88%)-0.06% |
| 02/10 | 3,460 | 3,555 | 3,445 | 3,550 | +3.5% | 561,000 | 1441億5840万 | +4.35% |
| 02/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 267,228株(0.65%)-0.03% |
| 02/10 | (空売り報告)Barclays Capital Securities Ltd 381,884株(0.94%)-0.06% |
| 02/09 | 3,500 | 3,500 | 3,390 | 3,430 | +1.48% | 709,200 | 1392億8544万 | +1.45% |
| 02/09 | (空売り報告)Nomura International plc 191,635株(0.47%)-0.12%義務消失 |
| 02/09 | (空売り報告)モルガン・スタンレーMUFG証券 880,944株(2.16%)+0.2% |
| 02/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 277,028株(0.68%)-0.01% |
| 02/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,372,205株(3.37%)-0.12% |
| 02/06 | 3,275 | 3,415 | 3,210 | 3,380 | +1.81% | 444,100 | 1372億5504万 | +0.51% |
| 02/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 283,928株(0.69%)+0.01% |
| 02/06 | (空売り報告)Barclays Capital Securities Ltd 407,384株(1%)+0.07% |
| 02/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,420,105株(3.49%)-0.09% |
| 02/05 | 3,390 | 3,410 | 3,245 | 3,320 | -2.92% | 698,900 | 1348億1856万 | -0.9% |
| 02/05 | (空売り報告)Nomura International plc 239,815株(0.59%)再IN |
| 02/05 | (空売り報告)モルガン・スタンレーMUFG証券 798,551株(1.96%)-0.04% |
| 02/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 277,228株(0.68%)-0.07% |
| 02/04 | 3,395 | 3,450 | 3,360 | 3,420 | -0.15% | 438,500 | 1388億7936万 | +2.36% |
| 02/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 306,328株(0.75%)-0.06% |
| 02/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,454,805株(3.58%)-0.03% |
| 02/03 | 3,395 | 3,455 | 3,350 | 3,425 | +3.01% | 750,100 | 1390億8240万 | +2.76% |
| 02/03 | (空売り報告)Nomura International plc 187,716株(0.46%)-0.18%義務消失 |
| 02/03 | (空売り報告)モルガン・スタンレーMUFG証券 815,451株(2%)+0.02% |
| 02/03 | (空売り報告)MERRILL LYNCH INTERNATIONAL 332,028株(0.81%)+0.02% |
| 02/03 | (空売り報告)Barclays Capital Securities Ltd 379,984株(0.93%)+0.07% |
| 02/03 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,469,129株(3.61%)-0.13% |
| 02/02 | 3,435 | 3,545 | 3,300 | 3,325 | -4.73% | 927,800 | 1350億2160万 | +0.39% |
| 02/02 | (空売り報告)Nomura International plc 262,745株(0.64%)-0.19% |
| 02/02 | (空売り報告)モルガン・スタンレーMUFG証券 806,251株(1.98%)-0.04% |
| 02/02 | (空売り報告)MERRILL LYNCH INTERNATIONAL 323,228株(0.79%)+0.06% |
| 02/02 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,520,729株(3.74%)-0.07% |
| 01/30 | 3,520 | 3,575 | 3,435 | 3,490 | -2.79% | 652,700 | 1417億2192万 | +6.05% |
| 01/30 | (空売り報告)Nomura International plc 338,797株(0.83%)再IN |
| 01/30 | (空売り報告)モルガン・スタンレーMUFG証券 821,151株(2.02%)+0.2% |
| 01/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,548,929株(3.81%)-0.59% |
| 01/29 | 3,700 | 3,815 | 3,520 | 3,590 | -0.28% | 1,367,900 | 1457億8272万 | +10.02% |
| 01/29 | (空売り報告)モルガン・スタンレーMUFG証券 740,151株(1.82%)-0.14% |
| 01/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 299,528株(0.73%)-0.11% |
| 01/29 | (空売り報告)Barclays Capital Securities Ltd 351,468株(0.86%)-0.05% |
| 01/29 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,789,429株(4.4%)-0.17% |
| 01/28 | 3,645 | 3,660 | 3,510 | 3,600 | -1.37% | 616,600 | 1461億8880万 | +11.66% |
| 01/28 | (空売り報告)Nomura International plc 198,681株(0.48%)-0.06%義務消失 |
| 01/28 | (空売り報告)モルガン・スタンレーMUFG証券 797,151株(1.96%)-0.04% |
| 01/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,856,429株(4.57%)+0.19% |
| 01/27 | 3,420 | 3,685 | 3,410 | 3,650 | +5.8% | 872,400 | 1482億1920万 | +14.67% |
| 01/27 | (空売り報告)Nomura International plc 221,901株(0.54%)-0.09% |
| 01/27 | (空売り報告)モルガン・スタンレーMUFG証券 814,651株(2%)+0.02% |
| 01/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 341,328株(0.84%)+0.08% |
| 01/27 | (空売り報告)Barclays Capital Securities Ltd 373,568株(0.91%)-0.16% |
| 01/26 | 3,515 | 3,580 | 3,410 | 3,450 | -3.77% | 709,900 | 1400億9760万 | +9.94% |
| 01/26 | (空売り報告)Nomura International plc 256,752株(0.63%)-0.16% |
| 01/26 | (空売り報告)モルガン・スタンレーMUFG証券 805,251株(1.98%)-0.42% |
| 01/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 312,428株(0.76%)+0.06% |
| 01/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,779,789株(4.38%)-0.05% |
| 01/23 | 3,620 | 3,720 | 3,550 | 3,585 | -2.05% | 954,300 | 1455億7968万 | +15.5% |
| 01/23 | (空売り報告)モルガン・スタンレーMUFG証券 975,651株(2.4%)+0.02% |
| 01/23 | (空売り報告)MERRILL LYNCH INTERNATIONAL 287,228株(0.7%)-0.02% |
| 01/23 | (空売り報告)Barclays Capital Securities Ltd 435,768株(1.07%)-0.04% |
| 01/23 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,801,389株(4.43%)+0.12% |
| 01/22 | 3,665 | 3,710 | 3,530 | 3,660 | +1.67% | 1,390,500 | 1486億2528万 | +19.37% |
| 01/22 | (空売り報告)Nomura International plc 322,534株(0.79%)-0.35% |
| 01/22 | (空売り報告)モルガン・スタンレーMUFG証券 969,951株(2.38%)-0.1% |
| 01/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 295,328株(0.72%)+0.04% |
| 01/22 | (空売り報告)Barclays Capital Securities Ltd 453,468株(1.11%)+0.09% |
| 01/21 | 3,320 | 3,620 | 3,310 | 3,600 | +4.5% | 1,365,200 | 1461億8880万 | +18.93% |
| 01/21 | (空売り報告)モルガン・スタンレーMUFG証券 1,010,251株(2.48%)-0.17% |
| 01/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 276,828株(0.68%)-0.01% |
| 01/21 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,754,249株(4.31%)-0.16% |
| 01/20 | 3,625 | 3,625 | 3,425 | 3,445 | -5.1% | 961,900 | 1398億9456万 | +15.22% |
| 01/20 | (空売り報告)UBS AG 181,540株(0.44%)-0.12%義務消失 |
| 01/20 | (空売り報告)Nomura International plc 464,490株(1.14%)+0.14% |
| 01/20 | (空売り報告)モルガン・スタンレーMUFG証券 1,079,151株(2.65%)-0.12% |
| 01/20 | (空売り報告)MERRILL LYNCH INTERNATIONAL 282,728株(0.69%)-0.19% |
| 01/20 | (空売り報告)Barclays Capital Securities Ltd 414,668株(1.02%)+0.21% |
| 01/20 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,818,049株(4.47%)+0.08% |
| 01/19 | 3,500 | 3,680 | 3,475 | 3,630 | -1.49% | 1,279,000 | 1474億704万 | +22.55% |
| 01/19 | (空売り報告)JPM Securities Japan Co Ltd. 196,197株(0.48%)-0.24%義務消失 |
| 01/19 | (空売り報告)Nomura International plc 407,855株(1%)+0.21% |
| 01/19 | (空売り報告)モルガン・スタンレーMUFG証券 1,127,551株(2.77%)-0.1% |
| 01/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 360,728株(0.88%)+0.08% |
| 01/16 | 3,480 | 3,725 | 3,445 | 3,685 | +5.74% | 2,249,400 | 1496億4048万 | +25.64% |
| 01/16 | (空売り報告)JPM Securities Japan Co Ltd. 295,797株(0.72%)-0.18% |
| 01/16 | (空売り報告)Nomura International plc 323,478株(0.79%)-0.07% |
| 01/16 | (空売り報告)モルガン・スタンレーMUFG証券 1,167,751株(2.87%)-0.07% |
| 01/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 325,328株(0.8%)-0.21% |
| 01/16 | (空売り報告)Barclays Capital Securities Ltd 332,868株(0.81%)+0.13% |
| 01/15 | 3,270 | 3,485 | 3,240 | 3,485 | +8.23% | 1,935,400 | 1415億1888万 | +19.97% |
| 01/15 | (空売り報告)UBS AG 228,100株(0.56%)再IN |
| 01/15 | (空売り報告)モルガン・スタンレーMUFG証券 1,197,151株(2.94%)-0.1% |
| 01/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 412,528株(1.01%)-0.08% |
| 01/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,785,689株(4.39%)-0.29% |
| 01/14 | 3,070 | 3,290 | 3,055 | 3,220 | +4.21% | 1,361,600 | 1307億5776万 | +11.65% |
| 01/14 | (空売り報告)JPM Securities Japan Co Ltd. 366,897株(0.9%)+0.09% |
| 01/14 | (空売り報告)UBS AG 196,100株(0.48%)-0.14%義務消失 |
| 01/14 | (空売り報告)Nomura International plc 351,562株(0.86%)-0.38% |
| 01/14 | (空売り報告)モルガン・スタンレーMUFG証券 1,235,351株(3.04%)+0.07% |
| 01/14 | (空売り報告)MERRILL LYNCH INTERNATIONAL 445,928株(1.09%)-0.06% |
| 01/14 | (空売り報告)Barclays Capital Securities Ltd 276,570株(0.68%)-0.11% |
| 01/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,902,189株(4.68%)-0.07% |
| 01/13 | 3,130 | 3,150 | 2,994 | 3,090 | +2.15% | 1,061,200 | 1254億7872万 | +7.55% |
| 01/13 | (空売り報告)JPM Securities Japan Co Ltd. 331,897株(0.81%)+0.16% |
| 01/13 | (空売り報告)UBS AG 253,200株(0.62%)再IN |
| 01/13 | (空売り報告)Nomura International plc 505,545株(1.24%)+0.06% |
| 01/13 | (空売り報告)モルガン・スタンレーMUFG証券 1,206,751株(2.97%)-0.03% |
| 01/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 470,928株(1.15%)-0.08% |
| 01/13 | (空売り報告)Barclays Capital Securities Ltd 322,070株(0.79%)再IN |
| 01/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,931,789株(4.75%)-0.4% |
| 01/09 | 3,040 | 3,055 | 2,933 | 3,025 | +1.17% | 734,600 | 1228億3920万 | +5.51% |
| 01/09 | (空売り報告)Nomura International plc 482,209株(1.18%)-0.06% |
| 01/09 | (空売り報告)モルガン・スタンレーMUFG証券 1,220,951株(3%)-0.1% |
| 01/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 502,128株(1.23%)-0.16% |
| 01/09 | (空売り報告)Barclays Capital Securities Ltd 190,784株(0.46%)-0.05%義務消失 |
| 01/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,092,049株(5.15%)+0.13% |
| 01/08 | 2,995 | 3,115 | 2,979 | 2,990 | +0.5% | 1,076,800 | 1214億1792万 | +4.47% |
| 01/08 | (空売り報告)JPM Securities Japan Co Ltd. 265,697株(0.65%)-0.09% |
| 01/08 | (空売り報告)Nomura International plc 506,939株(1.24%)+0.1% |
| 01/08 | (空売り報告)モルガン・スタンレーMUFG証券 1,262,151株(3.1%)-0.17% |
| 01/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 567,328株(1.39%)+0.09% |
| 01/08 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,041,349株(5.02%)+0.06% |
| 01/07 | 2,995 | 3,080 | 2,964 | 2,975 | -1.82% | 813,700 | 1208億880万 | +3.95% |
| 01/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 531,828株(1.3%)+0.06% |
| 01/07 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,014,449株(4.96%)+0.15% |
| 01/06 | 3,060 | 3,070 | 2,961 | 3,030 | +0.17% | 1,129,500 | 1230億4224万 | +5.65% |
| 01/06 | (空売り報告)Nomura International plc 464,589株(1.14%)-0.22% |
| 01/06 | (空売り報告)モルガン・スタンレーMUFG証券 1,329,651株(3.27%)-0.12% |
| 01/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 504,528株(1.24%)-0.06% |
| 01/06 | (空売り報告)Barclays Capital Securities Ltd 210,584株(0.51%)-0.14% |
| 01/05 | 3,020 | 3,055 | 2,945 | 3,025 | +1.54% | 1,398,400 | 1228億3920万 | +5.29% |
| 01/05 | (空売り報告)Nomura International plc 552,833株(1.36%)-0.29% |
| 01/05 | (空売り報告)モルガン・スタンレーMUFG証券 1,379,651株(3.39%)-0.23% |
| 01/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 531,428株(1.3%)+0.09% |
| 01/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,953,616株(4.81%)+0.37% |
| 2025 |
| 12/30 | 2,985 | 3,025 | 2,941 | 2,979 | -2.49% | 1,035,200 | 1209億7123万 | +3.73% |
| 12/30 | (空売り報告)JPM Securities Japan Co Ltd. 303,050株(0.74%)+0.1% |
| 12/30 | (空売り報告)Nomura International plc 673,383株(1.65%)-0.13% |
| 12/30 | (空売り報告)MERRILL LYNCH INTERNATIONAL 495,028株(1.21%)+0.01% |
| 12/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,803,616株(4.44%)+0.16% |
| 12/29 | 3,120 | 3,165 | 3,025 | 3,055 | -1.61% | 1,156,000 | 1240億5744万 | +6.45% |
| 12/29 | (空売り報告)JPM Securities Japan Co Ltd. 260,748株(0.64%)+0.09% |
| 12/29 | (空売り報告)Nomura International plc 724,513株(1.78%)-0.03% |
| 12/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 490,128株(1.2%)+0.01% |
| 12/29 | (空売り報告)Barclays Capital Securities Ltd 263,984株(0.65%)+0.07% |
| 12/26 | 3,250 | 3,300 | 3,080 | 3,105 | -2.97% | 3,174,300 | 1260億8784万 | +8.26% |
| 12/26 | (空売り報告)JPM Securities Japan Co Ltd. 226,248株(0.55%)-0.14% |
| 12/26 | (空売り報告)Nomura International plc 735,703株(1.81%)+0.54% |
| 12/26 | (空売り報告)モルガン・スタンレーMUFG証券 1,470,151株(3.62%)+0.57% |
| 12/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 485,128株(1.19%)+0.04% |
| 12/26 | (空売り報告)Barclays Capital Securities Ltd 236,484株(0.58%)再IN |
| 12/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,740,636株(4.28%)+0.13% |
| 12/25 | 2,971 | 3,200 | 2,956 | 3,200 | +9.55% | 3,105,500 | 1299億4560万 | +11.46% |
| 12/25 | (空売り報告)モルガン・スタンレーMUFG証券 1,238,851株(3.05%)+0.25% |
| 12/25 | (空売り報告)Barclays Capital Securities Ltd 101,584株(0.25%)-0.33%義務消失 |
| 12/25 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,689,036株(4.15%)+0.3% |
| 12/24 | 2,828 | 2,987 | 2,813 | 2,921 | +4.51% | 2,001,500 | 1186億1596万 | +2.03% |
| 12/24 | (空売り報告)JPM Securities Japan Co Ltd. 282,548株(0.69%)-0.08% |
| 12/24 | (空売り報告)モルガン・スタンレーMUFG証券 1,137,851株(2.8%)+0.28% |
| 12/24 | (空売り報告)MERRILL LYNCH INTERNATIONAL 470,228株(1.15%)+0.01% |
| 12/24 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,566,636株(3.85%)+0.21% |
| 12/23 | 2,810 | 2,840 | 2,767 | 2,795 | +0.11% | 991,200 | 1134億9936万 | -2.68% |
| 12/23 | (空売り報告)Nomura International plc 518,259株(1.27%)-0.03% |
| 12/23 | (空売り報告)モルガン・スタンレーMUFG証券 1,025,551株(2.52%)+0.16% |
| 12/23 | (空売り報告)MERRILL LYNCH INTERNATIONAL 465,028株(1.14%)-0.03% |
| 12/23 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,479,436株(3.64%)+0.35% |
| 12/22 | 2,809 | 2,864 | 2,748 | 2,792 | +7.01% | 2,054,400 | 1133億7753万 | -3.62% |
| 12/22 | (空売り報告)JPM Securities Japan Co Ltd. 315,248株(0.77%)-0.03% |
| 12/22 | (空売り報告)Nomura International plc 528,862株(1.3%)+0.19% |
| 12/22 | (空売り報告)モルガン・スタンレーMUFG証券 962,351株(2.36%)+0.13% |
| 12/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 477,128株(1.17%)+0.02% |
| 12/22 | (空売り報告)Barclays Capital Securities Ltd 236,184株(0.58%)-0.1% |
| 12/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,339,786株(3.29%)+0.31% |
| 12/19 | 2,604 | 2,647 | 2,604 | 2,609 | +1.6% | 621,200 | 1059億4627万 | -10.89% |
| 12/19 | (空売り報告)Nomura International plc 451,826株(1.11%)+0.06% |
| 12/19 | (空売り報告)モルガン・スタンレーMUFG証券 909,051株(2.23%)+0.08% |
| 12/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 470,228株(1.15%)-0.01% |
| 12/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,212,486株(2.98%)+0.22% |
| 12/18 | 2,519 | 2,639 | 2,518 | 2,568 | +0.98% | 847,200 | 1042億8134万 | -13.59% |
| 12/18 | (空売り報告)Nomura International plc 427,027株(1.05%)+0.13% |
| 12/18 | (空売り報告)モルガン・スタンレーMUFG証券 874,351株(2.15%)+0.17% |
| 12/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 474,428株(1.16%)-0.12% |
| 12/17 | 2,570 | 2,597 | 2,539 | 2,543 | -1.7% | 618,300 | 1032億6614万 | -15.85% |
| 12/17 | (空売り報告)Nomura International plc 377,577株(0.92%)+0.06% |
| 12/17 | (空売り報告)モルガン・スタンレーMUFG証券 808,051株(1.98%)+0.12% |
| 12/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 523,428株(1.28%)-0.05% |
| 12/17 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,124,086株(2.76%)+0.13% |
| 12/16 | 2,600 | 2,635 | 2,564 | 2,587 | -1.86% | 638,500 | 1050億5289万 | -15.84% |
| 12/16 | (空売り報告)JPM Securities Japan Co Ltd. 326,944株(0.8%)+0.1% |
| 12/16 | (空売り報告)モルガン・スタンレーMUFG証券 757,151株(1.86%)+0.17% |
| 12/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 540,728株(1.33%)+0.01% |
| 12/15 | 2,589 | 2,657 | 2,556 | 2,636 | -1.97% | 781,500 | 1070億4268万 | -15.7% |
| 12/15 | (空売り報告)Nomura International plc 350,293株(0.86%)+0.13% |
| 12/15 | (空売り報告)モルガン・スタンレーMUFG証券 690,151株(1.69%)+0.31% |
| 12/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 538,228株(1.32%)+0.11% |
| 12/12 | 2,712 | 2,715 | 2,659 | 2,689 | +0.71% | 507,900 | 1091億9491万 | -15.23% |
| 12/12 | (空売り報告)モルガン・スタンレーMUFG証券 561,451株(1.38%)+0.11% |
| 12/12 | (空売り報告)Barclays Capital Securities Ltd 277,484株(0.68%)-0.02% |
| 12/12 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,070,486株(2.63%)+0.07% |
| 12/11 | 2,738 | 2,757 | 2,662 | 2,670 | -3.16% | 748,900 | 1084億2336万 | -17.08% |
| 12/11 | (空売り報告)モルガン・スタンレーMUFG証券 518,251株(1.27%)+0.09% |
| 12/11 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,042,686株(2.56%)+0.08% |
| 12/10 | 2,860 | 2,875 | 2,741 | 2,757 | -4.47% | 1,005,200 | 1119億5625万 | -15.56% |
| 12/10 | (空売り報告)Nomura International plc 298,361株(0.73%)再IN |
| 12/10 | (空売り報告)モルガン・スタンレーMUFG証券 482,551株(1.18%)+0.14% |
| 12/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 492,738株(1.21%)+0.07% |
| 12/10 | (空売り報告)Barclays Capital Securities Ltd 284,684株(0.7%)+0.02% |
| 12/10 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,007,586株(2.48%)+0.1% |
| 12/09 | 2,966 | 2,966 | 2,858 | 2,886 | -3.28% | 1,012,800 | 1171億9468万 | -13.05% |
| 12/09 | (空売り報告)JPM Securities Japan Co Ltd. 286,244株(0.7%)+0.03% |
| 12/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 463,938株(1.14%)+0.05% |
| 12/09 | (空売り報告)Barclays Capital Securities Ltd 279,984株(0.68%)-0.02% |
| 12/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 970,386株(2.38%)+0.67% |
| 12/08 | 2,975 | 2,999 | 2,935 | 2,984 | +0.3% | 420,000 | 1211億7427万 | -11.22% |
| 12/08 | (空売り報告)モルガン・スタンレーMUFG証券 423,231株(1.04%)+0.11% |
| 12/08 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 696,150株(1.71%)+0.04% |
| 12/05 | 2,921 | 2,988 | 2,921 | 2,975 | +0.98% | 439,600 | 1208億880万 | -12.47% |
| 12/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 445,870株(1.09%)-0.01% |
| 12/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 679,582株(1.67%)-0.06% |
| 12/04 | 2,938 | 2,968 | 2,923 | 2,946 | +0.65% | 455,600 | 1196億3116万 | -14.24% |
| 12/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 450,470株(1.1%)-0.03% |
| 12/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 703,682株(1.73%)+0.1% |
| 12/03 | 2,922 | 2,975 | 2,913 | 2,927 | +0.9% | 495,300 | 1188億5961万 | -15.67% |
| 12/03 | (空売り報告)MERRILL LYNCH INTERNATIONAL 459,970株(1.13%)-0.03% |
| 12/02 | 3,005 | 3,020 | 2,901 | 2,901 | -3.3% | 539,400 | 1178億380万 | -17.33% |
| 12/02 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 665,682株(1.63%)+0.13% |
| 12/01 | 3,090 | 3,100 | 2,984 | 3,000 | -3.85% | 469,800 | 1218億2400万 | -15.4% |
| 12/01 | (空売り報告)モルガン・スタンレーMUFG証券 378,822株(0.93%)+0.07% |
| 12/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 474,070株(1.16%)+0.1% |
| 12/01 | (空売り報告)Barclays Capital Securities Ltd 285,884株(0.7%)+0.01% |
| 12/01 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 611,659株(1.5%)+0.09% |
| 11/28 | 3,135 | 3,155 | 3,065 | 3,120 | -0.95% | 478,900 | 1266億9696万 | -12.75% |
| 11/28 | (空売り報告)Nomura International plc 201,728株(0.49%)-0.1%義務消失 |
| 11/28 | (空売り報告)モルガン・スタンレーMUFG証券 351,122株(0.86%)+0.07% |
| 11/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 431,270株(1.06%)+0.06% |
| 11/28 | (空売り報告)Barclays Capital Securities Ltd 283,684株(0.69%)-0.01% |
| 11/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 573,959株(1.41%)+0.1% |
| 11/27 | 3,040 | 3,175 | 3,025 | 3,150 | +4.48% | 600,500 | 1279億1520万 | -12.48% |
| 11/27 | (空売り報告)JPM Securities Japan Co Ltd. 273,044株(0.67%)-0.07% |
| 11/27 | (空売り報告)モルガン・スタンレーMUFG証券 324,122株(0.79%)+0.2% |
| 11/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 408,970株(1%)+0.06% |
| 11/27 | (空売り報告)Barclays Capital Securities Ltd 285,784株(0.7%)+0.03% |
| 11/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 535,959株(1.31%)+0.08% |
| 11/26 | 2,969 | 3,040 | 2,960 | 3,015 | +2.87% | 452,200 | 1224億3312万 | -16.76% |
| 11/26 | (空売り報告)JPM Securities Japan Co Ltd. 300,744株(0.74%)+0.14% |
| 11/26 | (空売り報告)モルガン・スタンレーMUFG証券 243,222株(0.59%)再IN |
| 11/26 | (空売り報告)Barclays Capital Securities Ltd 272,984株(0.67%)-0.04% |
| 11/25 | 3,075 | 3,075 | 2,920 | 2,931 | -2.23% | 889,000 | 1190億2204万 | -19.76% |
| 11/25 | (空売り報告)Nomura International plc 240,328株(0.59%)-0.03% |
| 11/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 384,970株(0.94%)+0.05% |
| 11/25 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 501,859株(1.23%)+0.04% |
| 11/21 | 3,015 | 3,075 | 2,955 | 2,998 | -5.43% | 852,600 | 1217億4278万 | -18.58% |
| 11/21 | (空売り報告)Nomura International plc 255,282株(0.62%)+0.08% |
| 11/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 363,470株(0.89%)+0.01% |
| 11/21 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 487,059株(1.19%)+0.12% |
| 11/20 | 3,250 | 3,270 | 3,140 | 3,170 | +5.49% | 902,700 | 1287億2736万 | -14.56% |
| 11/20 | (空売り報告)Nomura International plc 220,482株(0.54%)-0.06% |
| 11/20 | (空売り報告)MERRILL LYNCH INTERNATIONAL 359,870株(0.88%)+0.05% |
| 11/20 | (空売り報告)Barclays Capital Securities Ltd 290,296株(0.71%)+0.03% |
| 11/19 | 3,100 | 3,135 | 2,980 | 3,005 | -4.15% | 1,107,600 | 1220億2704万 | -19.24% |
| 11/19 | (空売り報告)Nomura International plc 246,785株(0.6%)+0.02% |
| 11/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 339,870株(0.83%)+0.17% |
| 11/19 | (空売り報告)Barclays Capital Securities Ltd 277,484株(0.68%)-0.04% |
| 11/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 435,127株(1.07%)+0.11% |
| 11/18 | 3,380 | 3,390 | 3,125 | 3,135 | -8.87% | 940,400 | 1273億608万 | -15.95% |
| 11/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 268,070株(0.66%)再IN |
| 11/18 | (空売り報告)Barclays Capital Securities Ltd 293,884株(0.72%)+0.08% |
| 11/17 | 3,625 | 3,665 | 3,400 | 3,440 | -3.23% | 1,048,000 | 1396億9152万 | -8.02% |
| 11/17 | (空売り報告)JPM Securities Japan Co Ltd. 247,096株(0.6%)+0.09% |
| 11/17 | (空売り報告)Nomura International plc 236,598株(0.58%)再IN |
| 11/17 | (空売り報告)Barclays Capital Securities Ltd 260,284株(0.64%)+0.11% |
| 11/17 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 390,227株(0.96%)+0.33% |
| 11/14 | (IR情報)15:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/14 | 3,585 | 3,650 | 3,520 | 3,555 | -4.31% | 800,900 | 1443億6144万 | -5.05% |
| 11/14 | (空売り報告)Barclays Capital Securities Ltd 217,084株(0.53%)-0.07% |
| 11/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 258,627株(0.63%)再IN |
| 11/13 | 3,750 | 3,785 | 3,705 | 3,715 | -2.75% | 441,900 | 1508億5872万 | -0.67% |
| 11/12 | 3,720 | 3,820 | 3,700 | 3,820 | -0.39% | 535,200 | 1551億2256万 | +2.33% |
| 11/12 | (空売り報告)Nomura International plc 188,595株(0.46%)-0.11%義務消失 |
| 11/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 199,370株(0.49%)-0.02%義務消失 |
| 11/12 | (空売り報告)Barclays Capital Securities Ltd 247,084株(0.6%)+0.07% |
| 11/11 | 3,930 | 3,975 | 3,800 | 3,835 | -2.29% | 526,100 | 1557億3168万 | +3.12% |
| 11/11 | (空売り報告)Nomura International plc 235,233株(0.57%)-0.06% |
| 11/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 209,770株(0.51%)再IN |
| 11/10 | 3,810 | 3,990 | 3,785 | 3,925 | +4.95% | 942,300 | 1593億8640万 | +6.05% |
| 11/10 | (空売り報告)Nomura International plc 255,934株(0.63%)-0.35% |
| 11/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 191,970株(0.47%)-0.03%義務消失 |
| 11/07 | 3,730 | 3,760 | 3,670 | 3,740 | -4.1% | 695,600 | 1518億7392万 | +1.66% |
| 11/07 | (空売り報告)Nomura International plc 400,154株(0.98%)+0.15% |
| 11/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 204,070株(0.5%)再IN |
| 11/06 | (IR情報)12:00 2026年3月期第2四半期(中間期)連結業績予想の修正に関するお知らせ |
| 11/06 | 3,945 | 3,960 | 3,770 | 3,900 | +2.5% | 954,900 | 1583億7120万 | +6.62% |
| 11/06 | (空売り報告)Barclays Capital Securities Ltd 218,884株(0.53%)再IN |
| 11/05 | 3,905 | 3,930 | 3,645 | 3,805 | -7.2% | 1,180,400 | 1545億1344万 | +4.71% |
| 11/05 | (空売り報告)JPM Securities Japan Co Ltd. 210,677株(0.51%)再IN |
| 11/05 | (空売り報告)Nomura International plc 339,373株(0.83%)+0.2% |
| 11/04 | 3,945 | 4,155 | 3,915 | 4,100 | +3.93% | 1,150,100 | 1664億9280万 | +13.38% |
| 11/04 | (空売り報告)Nomura International plc 257,495株(0.63%)-0.14% |
| 11/04 | (空売り報告)Barclays Capital Securities Ltd 200,884株(0.49%)-0.02%義務消失 |
| 10/31 | 3,865 | 3,950 | 3,845 | 3,945 | +0.77% | 695,200 | 1601億9856万 | +10.13% |
| 10/31 | (空売り報告)Barclays Capital Securities Ltd 207,184株(0.51%)再IN |
| 10/30 | 3,915 | 4,060 | 3,860 | 3,915 | +0.64% | 1,241,100 | 1589億8032万 | +9.94% |
| 10/30 | (空売り報告)Nomura International plc 313,000株(0.77%)再IN |
| 10/30 | (空売り報告)Barclays Capital Securities Ltd 191,484株(0.47%)-0.04%義務消失 |
| 10/29 | 3,890 | 3,930 | 3,855 | 3,890 | +1.3% | 564,100 | 1579億6512万 | +9.82% |
| 10/29 | (空売り報告)Barclays Capital Securities Ltd 210,184株(0.51%)再IN |
| 10/28 | 3,915 | 3,915 | 3,815 | 3,840 | -0.9% | 488,700 | 1559億3472万 | +9.15% |
| 10/28 | (空売り報告)Barclays Capital Securities Ltd 201,884株(0.49%)-0.06%義務消失 |
| 10/27 | 3,885 | 3,925 | 3,830 | 3,875 | +1.57% | 764,800 | 1573億5600万 | +10.84% |
| 10/27 | (空売り報告)Barclays Capital Securities Ltd 223,884株(0.55%)再IN |
| 10/24 | 3,780 | 3,920 | 3,780 | 3,815 | +1.33% | 1,018,200 | 1549億1952万 | +9.72% |
| 10/23 | 3,675 | 3,810 | 3,665 | 3,765 | +1.76% | 914,400 | 1528億8912万 | +8.88% |
| 10/23 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 200,207株(0.49%)-0.36%義務消失 |
| 10/22 | 3,750 | 3,755 | 3,640 | 3,700 | -0.4% | 526,500 | 1502億4960万 | +7.37% |
| 10/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 348,607株(0.85%)-0.11% |
| 10/21 | 3,845 | 3,860 | 3,660 | 3,715 | -2.11% | 720,400 | 1508億5872万 | +8.34% |
| 10/20 | 3,800 | 3,810 | 3,695 | 3,795 | +3.69% | 745,000 | 1541億736万 | +11.23% |
| 10/20 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 390,207株(0.96%)-0.05% |
| 10/17 | 3,700 | 3,735 | 3,600 | 3,660 | -1.08% | 931,900 | 1486億2528万 | +7.9% |
| 10/17 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 410,407株(1.01%)-0.43% |
| 10/16 | 3,500 | 3,715 | 3,485 | 3,700 | +7.87% | 1,506,600 | 1502億4960万 | +9.56% |
| 10/16 | (空売り報告)モルガン・スタンレーMUFG証券 195,951株(0.48%)-0.07%義務消失 |
| 10/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 588,807株(1.44%)-0.32% |
| 10/15 | 3,240 | 3,450 | 3,235 | 3,430 | +5.7% | 666,700 | 1392億8544万 | +1.99% |
| 10/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 717,807株(1.76%)-0.07% |
| 10/14 | 3,340 | 3,410 | 3,210 | 3,245 | -3.85% | 751,500 | 1317億7296万 | -3.34% |
| 10/14 | (空売り報告)モルガン・スタンレーMUFG証券 226,851株(0.55%)-0.08% |
| 10/10 | 3,525 | 3,530 | 3,370 | 3,375 | -4.8% | 635,900 | 1370億5200万 | +0.6% |
| 10/10 | (空売り報告)モルガン・スタンレーMUFG証券 259,451株(0.63%)-0.15% |
| 10/09 | 3,530 | 3,610 | 3,495 | 3,545 | +2.46% | 804,000 | 1439億5536万 | +5.98% |
| 10/08 | 3,485 | 3,510 | 3,430 | 3,460 | -1.84% | 573,200 | 1405億368万 | +3.9% |
| 10/07 | 3,585 | 3,670 | 3,500 | 3,525 | +1.29% | 1,282,900 | 1431億4320万 | +6.37% |
| 10/07 | (空売り報告)モルガン・スタンレーMUFG証券 319,422株(0.78%)-0.09% |
| 10/07 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 746,983株(1.83%)+0.23% |
| 10/06 | (空売り報告)モルガン・スタンレーMUFG証券 355,922株(0.87%)-0.03% |
| 10/02 | (空売り報告)モルガン・スタンレーMUFG証券 368,822株(0.9%)-0.14% |
| 10/02 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 651,683株(1.6%)-0.17% |
| 10/01 | (空売り報告)モルガン・スタンレーMUFG証券 424,222株(1.04%)-0.09% |
| 10/01 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 721,683株(1.77%)-0.04% |