PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 16.33倍
- 2012年3月30日
- 28.16倍
- 2013年3月29日
- 赤字
- 2014年3月31日
- 赤字
- 2015年3月31日
- 赤字
- 2016年3月31日
- 18.35倍
- 2017年3月31日
- 10.91倍
- 2018年3月30日
- 10.26倍
- 2019年3月29日
- 5.98倍
- 2020年3月31日
- 7.36倍
- 2021年3月31日
- 12.91倍
- 2022年3月31日
- 11.9倍
- 2023年3月31日
- 6.62倍
2023/11/17～2024/04/16
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/16 | 5,150 | 5,180 | 4,975 | 4,995 | -6.29% | 2,681,300 | 2028億3696万 | -2.08% | 27.9 | 7.17 |
| 04/15 | 5,230 | 5,330 | 5,130 | 5,330 | -0.74% | 2,685,300 | 2164億4064万 | +4.55% | 29.77 | 7.65 |
| 04/12 | 5,380 | 5,400 | 5,180 | 5,370 | +0.37% | 2,894,800 | 2180億6496万 | +5.6% | 29.99 | 7.71 |
| 04/11 | 5,360 | 5,520 | 5,330 | 5,350 | -2.55% | 2,658,400 | 2172億5280万 | +5.38% | 29.88 | 7.68 |
| 04/10 | 5,490 | 5,700 | 5,380 | 5,490 | -3.51% | 5,622,900 | 2229億3792万 | +8.2% | 30.66 | 7.88 |
| 04/09 | 5,080 | 5,690 | 5,060 | 5,690 | +14.14% | 7,912,800 | 577億6488万 | +12.32% | 31.78 | 8.17 |
| 04/08 | 5,290 | 5,330 | 4,940 | 4,985 | -3.2% | 3,979,200 | 2024億3088万 | -1.35% | 27.84 | 7.16 |
| 04/05 | 5,300 | 5,430 | 5,130 | 5,150 | -6.7% | 4,057,300 | 2091億3120万 | +1.98% | 28.76 | 7.39 |
| 04/04 | 5,500 | 5,750 | 5,300 | 5,520 | +1.47% | 5,722,500 | 2241億5616万 | +9.63% | 30.83 | 7.93 |
| 04/03 | 5,350 | 5,550 | 5,210 | 5,440 | -3.37% | 4,919,200 | 2209億752万 | +8.76% | 30.38 | 7.81 |
| 04/02 | 5,760 | 5,890 | 5,500 | 5,630 | -2.09% | 5,959,200 | 2286億2304万 | +13.51% | 31.44 | 8.08 |
| 04/01 | 6,100 | 6,370 | 5,660 | 5,750 | -3.2% | 10,531,300 | 2334億9600万 | +17.42% | 32.11 | 8.26 |
| 04/01 | 株式分割 1→4 | |||||||||
| 03/29 | 5,480 | 5,950 | 5,220 | 5,940 | +12.29% | 9,751,400 | 2412億1152万 | +23.16% | 33.17 | 8.53 |
| 03/28 | 4,735 | 5,360 | 4,680 | 5,290 | +13.03% | 8,952,500 | 8592億6528万 | +12.01% | 29.54 | 7.59 |
| 03/27 | 4,735 | 4,805 | 4,645 | 4,680 | -0.16% | 6,638,400 | 1900億4544万 | +0.49% | 26.14 | 6.72 |
| 03/26 | 4,680 | 4,905 | 4,595 | 4,688 | +0.16% | 9,612,400 | 1903億5000万 | +1.64% | 26.18 | 6.73 |
| 03/25 | 4,810 | 4,888 | 4,680 | 4,680 | -2.25% | 6,570,800 | 1900億4544万 | +2.3% | 26.14 | 6.72 |
| 03/22 | 4,815 | 4,820 | 4,645 | 4,788 | +0.21% | 6,762,000 | 1944億1080万 | +5.66% | 26.74 | 6.87 |
| 03/21 | 4,728 | 4,795 | 4,528 | 4,778 | +4.08% | 9,376,400 | 1940億472万 | +6.5% | 26.68 | 6.86 |
| 03/19 | 4,588 | 4,683 | 4,425 | 4,590 | +0.44% | 8,315,200 | 1863億9072万 | +3.42% | 25.63 | 6.59 |
| 03/18 | 4,450 | 4,615 | 4,410 | 4,570 | +2.93% | 7,274,800 | 1855億7856万 | +4.1% | 25.52 | 6.56 |
| 03/15 | 4,553 | 4,695 | 4,363 | 4,440 | -3.48% | 9,191,200 | 1802億9952万 | +2.3% | 24.8 | 6.37 |
| 03/14 | 4,728 | 4,800 | 4,513 | 4,600 | -3.66% | 8,984,000 | 1867億9680万 | +7.1% | 25.69 | 6.6 |
| 03/13 | 5,133 | 5,180 | 4,690 | 4,775 | -4.74% | 11,865,600 | 1939億320万 | +12.51% | 26.67 | 6.86 |
| 03/12 | 4,883 | 5,195 | 4,813 | 5,013 | +2.09% | 12,502,400 | 2035億4760万 | +19.72% | 27.99 | 7.2 |
| 03/11 | 4,660 | 4,955 | 4,615 | 4,910 | -2.19% | 9,224,400 | 1993億8528万 | +19.06% | 27.42 | 7.05 |
| 03/08 | 5,143 | 5,408 | 4,955 | 5,020 | -2.67% | 15,227,600 | 2038億5216万 | +23.37% | 28.04 | 7.21 |
| 03/07 | 5,400 | 5,475 | 5,108 | 5,158 | -2.09% | 12,815,600 | 2094億3576万 | +28.68% | 28.8 | 7.4 |
| 03/06 | 5,168 | 5,395 | 5,145 | 5,268 | -0.47% | 7,620,800 | 2139億264万 | +33.66% | 29.42 | 7.56 |
| 03/05 | 5,185 | 5,448 | 5,053 | 5,293 | -1.49% | 14,093,600 | 2149億1784万 | +36.76% | 29.56 | 7.6 |
| 03/04 | 5,050 | 5,480 | 5,000 | 5,373 | +9.42% | 18,260,000 | 2181億6648万 | +41.38% | 30.01 | 7.71 |
| 03/01 | 4,945 | 5,025 | 4,773 | 4,910 | +2.83% | 17,360,000 | 1993億8528万 | +31.56% | 27.42 | 7.05 |
| 02/29 | 4,595 | 4,815 | 4,505 | 4,775 | +1.7% | 15,574,800 | 1939億320万 | +30.11% | 26.67 | 6.86 |
| 02/28 | 4,398 | 4,758 | 4,388 | 4,695 | +7.13% | 15,862,000 | 1906億5456万 | +29.8% | 26.22 | 6.74 |
| 02/27 | 4,100 | 4,383 | 4,073 | 4,383 | +7.74% | 10,870,800 | 1779億6456万 | +23.17% | 24.48 | 6.29 |
| 02/26 | 4,025 | 4,155 | 3,973 | 4,068 | +4.36% | 9,090,800 | 1651億7304万 | +15.72% | 22.72 | 5.84 |
| 02/22 | 3,583 | 3,908 | 3,575 | 3,898 | +13.22% | 11,087,600 | 1582億6968万 | +11.8% | 21.77 | 5.6 |
| 02/21 | 3,553 | 3,558 | 3,410 | 3,443 | -5.1% | 3,609,200 | 1397億9304万 | -0.94% | 19.23 | 4.94 |
| 02/20 | 3,610 | 3,715 | 3,545 | 3,628 | +1.61% | 4,601,200 | 1473億552万 | +4% | 20.26 | 5.21 |
| 02/19 | 3,733 | 3,745 | 3,553 | 3,570 | -4.99% | 4,794,800 | 1449億7056万 | +2% | 19.94 | 5.13 |
| 02/16 | 3,613 | 3,923 | 3,573 | 3,758 | +4.74% | 12,539,600 | 1525億8456万 | +7.05% | 20.99 | 5.39 |
| 02/15 | 3,758 | 3,768 | 3,390 | 3,588 | -2.05% | 13,577,200 | 1456億8120万 | +1.89% | 20.04 | 5.15 |
| 02/14 | 3,513 | 3,693 | 3,463 | 3,663 | +2.73% | 4,860,400 | 1487億2680万 | +3.52% | 20.45 | 5.26 |
| 02/13 | 3,420 | 3,593 | 3,390 | 3,565 | +5.47% | 5,563,200 | 1447億6752万 | +0.34% | 19.91 | 5.12 |
| 02/09 | 3,355 | 3,470 | 3,345 | 3,380 | +1.73% | 3,205,200 | 1372億5504万 | -5% | 18.88 | 4.85 |
| 02/08 | 3,305 | 3,333 | 3,253 | 3,323 | +0.3% | 2,197,200 | 1349億2008万 | -6.8% | 18.56 | 4.77 |
| 02/07 | 3,275 | 3,363 | 3,245 | 3,313 | -0.82% | 2,297,200 | 1345億1400万 | -7.52% | 18.5 | 4.76 |
| 02/06 | 3,343 | 3,380 | 3,313 | 3,340 | -0.45% | 2,558,000 | 1356億3072万 | -7.02% | 18.65 | 4.8 |
| 02/05 | 3,500 | 3,548 | 3,345 | 3,355 | -2.26% | 3,668,000 | 1362億3984万 | -6.99% | 18.74 | 4.82 |
| 02/02 | 3,530 | 3,548 | 3,425 | 3,433 | -2.69% | 3,910,400 | 1393億8696万 | -5.02% | 19.17 | 4.93 |
| 02/01 | 3,475 | 3,535 | 3,445 | 3,528 | +1.15% | 2,880,000 | 1432億4472万 | -2.64% | 19.7 | 5.06 |
| 01/31 | 3,395 | 3,510 | 3,385 | 3,488 | +0.14% | 3,329,600 | 1416億2040万 | -3.71% | 19.48 | 5.01 |
| 01/30 | 3,563 | 3,570 | 3,453 | 3,483 | -0.92% | 3,908,000 | 1414億1736万 | -3.82% | 19.45 | 5 |
| 01/29 | 3,485 | 3,558 | 3,405 | 3,515 | -0.21% | 4,938,400 | 1427億3712万 | -2.79% | 19.63 | 5.05 |
| 01/26 | 3,588 | 3,660 | 3,458 | 3,523 | -4.6% | 8,800,800 | 1430億4168万 | -2.26% | 19.67 | 5.06 |
| 01/25 | 3,425 | 3,705 | 3,338 | 3,693 | +10.22% | 11,964,400 | 1499億4504万 | +3.06% | 20.62 | 5.3 |
| 01/24 | 3,400 | 3,418 | 3,290 | 3,350 | -2.69% | 6,493,200 | 1360億3680万 | -5.9% | 18.71 | 4.81 |
| 01/23 | 3,288 | 3,510 | 3,243 | 3,443 | +6.5% | 12,848,800 | 1397億9304万 | -2.86% | 19.23 | 4.94 |
| 01/22 | 3,350 | 3,388 | 3,165 | 3,233 | -1.97% | 6,732,800 | 1312億6536万 | -8.22% | 18.05 | 4.64 |
| 01/19 | 3,260 | 3,355 | 3,110 | 3,298 | -1.12% | 12,532,400 | 1339億488万 | -5.97% | 18.42 | 4.73 |
| 01/18 | 3,485 | 3,573 | 3,293 | 3,335 | -8.25% | 12,426,000 | 1354億2768万 | -4.39% | 18.63 | 4.79 |
| 01/17 | 3,833 | 3,938 | 3,633 | 3,635 | -3.45% | 7,912,000 | 1476億1008万 | +4.91% | 20.3 | 5.22 |
| 01/16 | 3,930 | 3,935 | 3,758 | 3,765 | -4.2% | 6,508,400 | 1528億8912万 | +9.8% | 21.03 | 5.41 |
| 01/15 | 3,740 | 3,930 | 3,703 | 3,930 | +2.75% | 7,180,800 | 1595億8944万 | +15.79% | 21.95 | 5.64 |
| 01/12 | 3,975 | 3,985 | 3,800 | 3,825 | -4.79% | 11,134,000 | 1553億2560万 | +14.28% | 21.36 | 5.49 |
| 01/11 | 4,065 | 4,165 | 3,950 | 4,018 | 0% | 14,394,800 | 1631億4264万 | +21.19% | 22.44 | 5.77 |
| 01/10 | 4,043 | 4,075 | 3,930 | 4,018 | -0.31% | 11,276,400 | 1631億4264万 | +22.78% | 22.44 | 5.77 |
| 01/09 | 3,818 | 4,030 | 3,803 | 4,030 | +9.07% | 12,390,800 | 1636億5024万 | +24.96% | 22.51 | 5.79 |
| 01/05 | 3,528 | 3,720 | 3,460 | 3,695 | +3.57% | 12,017,200 | 1500億4656万 | +16.45% | 20.64 | 5.3 |
| 01/04 | 3,598 | 3,660 | 3,458 | 3,568 | -4.42% | 9,020,800 | 1448億6904万 | +13.98% | 19.92 | 5.12 |
| 2023 | ||||||||||
| 12/29 | 3,540 | 3,785 | 3,533 | 3,733 | +4.33% | 12,445,200 | 1515億6936万 | +20.6% | 20.83 | 5.35 |
| 12/28 | 3,623 | 3,670 | 3,528 | 3,578 | -3.25% | 7,302,400 | 1452億7512万 | +17.3% | 19.96 | 5.13 |
| 12/27 | 3,550 | 3,698 | 3,513 | 3,698 | +4.15% | 9,915,600 | 1501億4808万 | +22.8% | 20.63 | 5.3 |
| 12/26 | 3,650 | 3,655 | 3,365 | 3,550 | -2.47% | 11,128,800 | 1441億5840万 | +19.65% | 19.81 | 5.09 |
| 12/25 | 3,535 | 3,720 | 3,518 | 3,640 | +3.56% | 7,802,000 | 1478億1312万 | +24.32% | 20.31 | 5.22 |
| 12/22 | 3,510 | 3,525 | 3,403 | 3,515 | +1.88% | 8,089,200 | 1427億3712万 | +21.88% | 19.61 | 5.04 |
| 12/21 | 3,295 | 3,458 | 3,258 | 3,450 | +2.37% | 7,730,800 | 1400億9760万 | +21.35% | 19.25 | 4.95 |
| 12/20 | 3,300 | 3,420 | 3,220 | 3,370 | +5.23% | 9,491,200 | 1368億4896万 | +20.49% | 18.8 | 4.83 |
| 12/19 | 3,005 | 3,203 | 2,948 | 3,203 | +6.48% | 5,968,400 | 1300億4712万 | +16.45% | 17.87 | 4.59 |
| 12/18 | 3,088 | 3,138 | 2,938 | 3,008 | -3.53% | 5,204,400 | 1221億2856万 | +11.06% | 16.78 | 4.31 |
| 12/15 | 2,975 | 3,150 | 2,898 | 3,118 | +5.41% | 6,500,000 | 1265億9544万 | +16.63% | 17.39 | 4.47 |
| 12/14 | 2,998 | 3,115 | 2,928 | 2,958 | +2.69% | 8,080,800 | 1200億9816万 | +12.37% | 16.5 | 4.24 |
| 12/13 | 2,888 | 2,918 | 2,788 | 2,880 | +0.61% | 4,239,600 | 1169億5104万 | +10.94% | 16.07 | 4.13 |
| 12/12 | 2,913 | 2,980 | 2,833 | 2,863 | +1.42% | 3,651,200 | 1162億4040万 | +11.51% | 15.97 | 4.11 |
| 12/11 | 2,820 | 2,923 | 2,768 | 2,823 | +2.45% | 3,774,800 | 1146億1608万 | +11.25% | 15.75 | 4.05 |
| 12/08 | 2,715 | 2,858 | 2,703 | 2,755 | +0.36% | 4,168,400 | 1118億7504万 | +10.02% | 15.37 | 3.95 |
| 12/07 | 2,785 | 2,810 | 2,653 | 2,745 | -4.85% | 4,661,600 | 1114億6896万 | +11.13% | 15.32 | 3.94 |
| 12/06 | 2,743 | 2,968 | 2,735 | 2,885 | +4.62% | 7,150,800 | 1171億5408万 | +18.43% | 16.1 | 4.14 |
| 12/05 | 2,978 | 2,988 | 2,725 | 2,758 | -8.62% | 8,362,000 | 1119億7656万 | +15.09% | 15.39 | 3.96 |
| 12/04 | 2,960 | 3,040 | 2,873 | 3,018 | +2.81% | 5,515,600 | 1225億3464万 | +27.7% | 16.84 | 4.33 |
| 12/01 | 2,870 | 2,950 | 2,820 | 2,935 | +2.71% | 4,156,800 | 1191億8448万 | +26.84% | 16.38 | 4.21 |
| 11/30 | 2,725 | 2,873 | 2,710 | 2,858 | +5.06% | 3,606,400 | 1160億3736万 | +26.1% | 15.94 | 4.1 |
| 11/29 | 2,593 | 2,728 | 2,580 | 2,720 | +3.72% | 2,256,400 | 1104億5376万 | +23.02% | 15.18 | 3.9 |
| 11/28 | 2,690 | 2,715 | 2,565 | 2,623 | -2.33% | 2,932,000 | 1064億9448万 | +21.52% | 14.63 | 3.76 |
| 11/27 | 2,633 | 2,760 | 2,618 | 2,685 | +2.87% | 3,300,000 | 1090億3248万 | +27.19% | 14.98 | 3.85 |
| 11/24 | 2,668 | 2,718 | 2,590 | 2,610 | -0.48% | 2,756,000 | 1059億8688万 | +26.58% | 14.56 | 3.74 |
| 11/22 | 2,560 | 2,655 | 2,533 | 2,623 | +1.25% | 2,049,200 | 1064億9448万 | +29.89% | 14.63 | 3.76 |
| 11/21 | 2,585 | 2,620 | 2,460 | 2,590 | +0.58% | 3,171,200 | 1051億7472万 | +31.14% | 14.45 | 3.71 |
| 11/20 | 2,573 | 2,663 | 2,533 | 2,575 | +1.18% | 3,468,400 | 1045億6560万 | +33.35% | 14.37 | 3.69 |
| 11/17 | 2,450 | 2,555 | 2,435 | 2,545 | +2.93% | 2,933,600 | 1033億4736万 | +34.58% | 14.2 | 3.65 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 224 895 3/31 | 84 335 4/1 | 238,400 59,600 3/8 | 赤字 | 赤字 | 1.14 | 0.43 | 90億8604万 | - | 赤字 3/31 |
| 2011年 3月期 | 234 937 4/2 | 124 496 11/5 | 97,200 24,300 2/18 24,300 4/1 | 21.37 | 11.31 | 1.16 | 0.61 | 95億1242万 | 50億3539万 | 16.33倍 3/31 |
| 2012年 3月期 | 225 900 4/21 | 96 387 3/7 385 3/6 | 479,600 119,900 4/21 | 59.21 | 25.33 | 1.13 | 0.48 | 91億3680万 | 39億852万 | 28.16倍 3/30 |
| 2013年 3月期 | 123 490 3/15 | 71 286 11/13 284 11/12 | 190,000 47,500 4/19 | 赤字 | 赤字 | 0.61 | 0.36 | 49億7448万 | 28億8316万 | 赤字 3/29 |
| 2014年 3月期 | 115 460 2/3 460 5/22 他4件 | 87 347 12/24 346 8/28 | 737,200 184,300 8/5 | 赤字 | 赤字 | 0.53 | 0.4 | 46億6992万 | 35億1259万 | 赤字 3/31 |
| 2015年 3月期 | 120 478 3/11 | 74 299 2/13 299 2/12 他4件 | 3,566,400 891,600 3/11 | 赤字 | 赤字 | 0.59 | 0.37 | 48億5265万 | 30億3544万 | 赤字 3/31 |
| 2016年 3月期 | 113 452 10/21 | 65 259 2/16 | 5,372,800 1,343,200 10/21 | 26.59 | 15.24 | 0.58 | 0.33 | 45億8870万 | 26億2936万 | 18.35倍 3/31 |
| 2017年 3月期 | 314 1,254 2/28 | 65 261 11/9 260 6/24 | 21,620,000 5,405,000 2/17 | 16.13 | 3.35 | 1.46 | 0.3 | 127億3060万 | 26億4967万 | 10.91倍 3/31 |
| 2018年 3月期 | 357 1,427 1/5 | 155 621 4/13 | 13,559,600 3,389,900 5/2 | 12.85 | 5.59 | 1.48 | 0.64 | 144億8690万 | 63億439万 | 10.26倍 3/30 |
| 2019年 3月期 | 289 1,154 4/3 | 134 537 12/25 | 791,600 197,900 11/15 | 10.21 | 4.75 | 1.1 | 0.51 | 117億1540万 | 54億5162万 | 5.98倍 3/29 |
| 2020年 3月期 | 338 1,350 1/24 | 126 504 8/15 | 2,319,200 579,800 10/30 | 9.71 | 3.62 | 1.2 | 0.45 | 137億520万 | 51億1660万 | 7.36倍 3/31 |
| 2021年 3月期 | 1,066 4,265 12/17 4,265 12/16 | 230 921 4/3 | 6,233,200 1,558,300 10/28 | 14.98 | 3.23 | 2.98 | 0.64 | 432億9828万 | 93億4999万 | 12.91倍 3/31 |
| 2022年 3月期 | 1,443 5,770 9/9 | 783 3,130 5/17 | 5,692,800 1,423,200 8/12 | 16.14 | 8.75 | 3.36 | 1.82 | 585億7704万 | 317億7576万 | 11.9倍 3/31 |
| 2023年 3月期 | 1,268 5,070 11/28 | 766 3,065 10/13 | 1,952,400 488,100 11/15 | 8.08 | 4.88 | 2.23 | 1.35 | 514億7064万 | 311億1588万 | 6.62倍 3/31 |
| 最新 | 4,995 2024/4/16 | 2,681,300 | 27.9 予想 | 7.17 実績 | 2028億3696万 | - | ||||