- 6254
- 2026/09/18
- 時価
- 1340億円
- PER 予
- 11.41倍
- 2010年以降
- 赤字-59.21倍
（2010-2026年） - PBR
- 3.36倍
- 2010年以降
- 0.3-7.82倍
（2010-2026年） - 配当 予
- 2.58%
- ROE 予
- 29.44%
- ROA 予
- 9.99%
- 資料
- Link
- CSV,JSON
野村マイクロ・サイエンス（6254）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 1.13倍
- 2011年3月31日
- 0.88倍
- 2012年3月30日
- 0.54倍
- 2013年3月29日
- 0.53倍
- 2014年3月31日
- 0.43倍
- 2015年3月31日
- 0.41倍
- 2016年3月31日
- 0.4倍
- 2017年3月31日
- 0.98倍
- 2018年3月30日
- 1.18倍
- 2019年3月29日
- 0.65倍
- 2020年3月31日
- 0.91倍
- 2021年3月31日
- 2.57倍
- 2022年3月31日
- 2.48倍
- 2023年3月31日
- 1.82倍
- 2024年3月29日
- 7.81倍
- 2025年3月31日
- 2.49倍
- 2026年3月31日
- 2.95倍
2026/04/24～2026/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/18 | 3,230 | 3,320 | 3,230 | 3,300 | +3.13% | 658,600 | - | -4.82% | - | - |
| 09/17 | 3,310 | 3,310 | 3,185 | 3,200 | -1.54% | 445,700 | - | -8.34% | - | - |
| 09/16 | 3,225 | 3,260 | 3,175 | 3,250 | +0.46% | 425,700 | - | -7.64% | - | - |
| 09/15 | 3,155 | 3,245 | 3,130 | 3,235 | +0.31% | 470,000 | - | -8.82% | - | - |
| 09/14 | 3,155 | 3,235 | 3,140 | 3,225 | -1.07% | 403,500 | - | -9.69% | - | - |
| 09/11 | 3,215 | 3,265 | 3,195 | 3,260 | -2.83% | 517,200 | - | -9.72% | - | - |
| 09/10 | 3,300 | 3,365 | 3,285 | 3,355 | -0.15% | 321,700 | - | -8.28% | - | - |
| 09/09 | 3,355 | 3,415 | 3,330 | 3,360 | +0.6% | 411,900 | - | -9.39% | - | - |
| 09/08 | 3,505 | 3,510 | 3,340 | 3,340 | -5.38% | 468,500 | - | -10.74% | - | - |
| 09/07 | 3,520 | 3,610 | 3,495 | 3,530 | +2.17% | 379,100 | - | -6.29% | - | - |
| 09/04 | 3,390 | 3,470 | 3,360 | 3,455 | +2.22% | 405,400 | - | -8.74% | - | - |
| 09/03 | 3,365 | 3,450 | 3,325 | 3,380 | +1.96% | 470,000 | - | -10.82% | - | - |
| 09/02 | 3,355 | 3,400 | 3,305 | 3,315 | -4.88% | 632,900 | - | -12.58% | - | - |
| 09/01 | 3,460 | 3,535 | 3,445 | 3,485 | -1.27% | 436,100 | - | -8.46% | - | - |
| 08/31 | 3,500 | 3,555 | 3,440 | 3,530 | -1.12% | 444,500 | - | -7.91% | - | - |
| 08/28 | 3,610 | 3,670 | 3,570 | 3,570 | -1.38% | 322,400 | - | -7.44% | - | - |
| 08/27 | 3,685 | 3,725 | 3,575 | 3,620 | +0.14% | 391,600 | - | -6.85% | - | - |
| 08/26 | 3,600 | 3,650 | 3,560 | 3,615 | -0.14% | 363,300 | - | -7.43% | - | - |
| 08/25 | 3,530 | 3,620 | 3,480 | 3,620 | +1.4% | 402,000 | - | -7.77% | - | - |
| 08/24 | 3,620 | 3,645 | 3,540 | 3,570 | -1.79% | 378,700 | - | -9.25% | - | - |
| 08/21 | 3,520 | 3,695 | 3,520 | 3,635 | +1.25% | 654,300 | - | -8.23% | - | - |
| 08/20 | 3,540 | 3,610 | 3,485 | 3,590 | +2.57% | 512,200 | - | -10.05% | - | - |
| 08/19 | 3,560 | 3,600 | 3,470 | 3,500 | -7.16% | 1,024,700 | - | -13% | - | - |
| 08/18 | 3,930 | 3,990 | 3,750 | 3,770 | -4.8% | 710,700 | - | -7.05% | - | - |
| 08/17 | 3,930 | 3,960 | 3,825 | 3,960 | +1.54% | 382,800 | - | -3.18% | - | - |
| 08/14 | 3,930 | 4,010 | 3,850 | 3,900 | +0.13% | 784,800 | - | -5.02% | - | - |
| 08/13 | 4,045 | 4,045 | 3,835 | 3,895 | -2.26% | 1,016,600 | - | -5.42% | - | - |
| 08/12 | 3,890 | 4,065 | 3,815 | 3,985 | +4.32% | 1,441,500 | - | -3.7% | - | - |
| 08/10 | 3,805 | 3,865 | 3,690 | 3,820 | -9.59% | 2,095,300 | - | -8.33% | - | - |
| 08/07 | 4,400 | 4,475 | 4,080 | 4,225 | -4.3% | 825,100 | - | +0.33% | - | - |
| 08/06 | 4,535 | 4,610 | 4,390 | 4,415 | -4.13% | 749,500 | - | +4.37% | - | - |
| 08/05 | 4,280 | 4,630 | 4,240 | 4,605 | +9.38% | 1,146,400 | - | +8.07% | - | - |
| 08/04 | 3,955 | 4,255 | 3,945 | 4,210 | +6.05% | 942,600 | - | -1.47% | - | - |
| 08/03 | 3,975 | 4,015 | 3,780 | 3,970 | -1% | 997,300 | - | -7.76% | - | - |
| 07/31 | 3,900 | 4,115 | 3,755 | 4,010 | +12.96% | 1,493,400 | - | -7.41% | - | - |
| 07/30 | 3,420 | 3,660 | 3,380 | 3,550 | +3.2% | 807,700 | - | -18.73% | - | - |
| 07/29 | 3,685 | 3,740 | 3,390 | 3,440 | -6.52% | 1,005,700 | - | -22.1% | - | - |
| 07/28 | 4,075 | 4,150 | 3,680 | 3,680 | -11.11% | 1,172,100 | - | -17.84% | - | - |
| 07/27 | 4,245 | 4,245 | 4,045 | 4,140 | +0.49% | 728,000 | - | -9.01% | - | - |
| 07/24 | 4,275 | 4,315 | 4,075 | 4,120 | -4.19% | 661,700 | - | -9.98% | - | - |
| 07/23 | 4,240 | 4,345 | 4,185 | 4,300 | +4.88% | 745,500 | - | -6.83% | - | - |
| 07/22 | 4,250 | 4,330 | 4,090 | 4,100 | -0.36% | 884,400 | - | -11.62% | - | - |
| 07/21 | 3,885 | 4,135 | 3,820 | 4,115 | +6.88% | 748,000 | - | -11.68% | - | - |
| 07/17 | 4,110 | 4,155 | 3,700 | 3,850 | -9.41% | 1,288,100 | - | -17.68% | - | - |
| 07/16 | 4,255 | 4,295 | 4,155 | 4,250 | -3.08% | 748,400 | - | -9.5% | - | - |
| 07/15 | 4,400 | 4,415 | 4,280 | 4,385 | +0.23% | 801,100 | - | -6.36% | - | - |
| 07/14 | 4,255 | 4,375 | 4,155 | 4,375 | +0.92% | 808,200 | - | -6.24% | - | - |
| 07/13 | 4,565 | 4,680 | 4,330 | 4,335 | -6.27% | 616,300 | - | -6.91% | - | - |
| 07/10 | 4,515 | 4,730 | 4,510 | 4,625 | +6.57% | 826,100 | - | -0.41% | - | - |
| 07/09 | 4,290 | 4,400 | 4,235 | 4,340 | +2.84% | 594,600 | - | -6.24% | - | - |
| 07/08 | 4,320 | 4,430 | 4,190 | 4,220 | -3.87% | 921,600 | - | -8.93% | - | - |
| 07/07 | 4,560 | 4,630 | 4,360 | 4,390 | -6.6% | 1,080,200 | - | -5.39% | - | - |
| 07/06 | 4,980 | 4,980 | 4,630 | 4,700 | -4.37% | 817,400 | - | +1.31% | - | - |
| 07/03 | 4,680 | 4,940 | 4,530 | 4,915 | +4.57% | 1,097,300 | - | +6.02% | - | - |
| 07/02 | 4,920 | 4,970 | 4,665 | 4,700 | -9.44% | 1,307,500 | - | +1.67% | - | - |
| 07/01 | 5,060 | 5,340 | 5,060 | 5,190 | +5.49% | 916,200 | - | +12.24% | - | - |
| 06/30 | 5,010 | 5,150 | 4,810 | 4,920 | -1.2% | 1,063,900 | - | +6.86% | - | - |
| 06/29 | 4,715 | 5,070 | 4,435 | 4,980 | +7.21% | 1,938,700 | - | +8.12% | - | - |
| 06/26 | 4,810 | 4,830 | 4,535 | 4,645 | -5.97% | 748,900 | - | +0.72% | - | - |
| 06/25 | 4,950 | 5,010 | 4,810 | 4,940 | +4.22% | 682,100 | - | +6.79% | - | - |
| 06/24 | 5,000 | 5,040 | 4,675 | 4,740 | -5.77% | 933,000 | - | +2.78% | - | - |
| 06/23 | 5,450 | 5,450 | 5,010 | 5,030 | -7.71% | 1,072,200 | - | +9.37% | - | - |
| 06/22 | 4,840 | 5,500 | 4,840 | 5,450 | +13.42% | 1,401,700 | - | +18.89% | - | - |
| 06/19 | 5,200 | 5,260 | 4,715 | 4,805 | -5.23% | 946,400 | - | +5.35% | - | - |
| 06/18 | 4,970 | 5,180 | 4,940 | 5,070 | +3.47% | 1,177,000 | - | +11.01% | - | - |
| 06/17 | 4,500 | 4,990 | 4,495 | 4,900 | +6.52% | 1,015,700 | - | +7.98% | - | - |
| 06/16 | 4,615 | 4,655 | 4,485 | 4,600 | +0.77% | 649,800 | - | +1.88% | - | - |
| 06/15 | 4,590 | 4,845 | 4,525 | 4,565 | +5.67% | 1,420,100 | - | +1.2% | - | - |
| 06/12 | 4,090 | 4,395 | 4,090 | 4,320 | +9.64% | 981,300 | - | -4.28% | - | - |
| 06/11 | 3,800 | 3,970 | 3,695 | 3,940 | -0.63% | 694,400 | - | -12.83% | - | - |
| 06/10 | 4,065 | 4,225 | 3,915 | 3,965 | -4.11% | 597,700 | - | -12.38% | - | - |
| 06/09 | 4,085 | 4,185 | 3,980 | 4,135 | +2.99% | 652,500 | - | -8.38% | - | - |
| 06/08 | 3,980 | 4,115 | 3,905 | 4,015 | -5.64% | 895,700 | - | -10.66% | - | - |
| 06/05 | 4,385 | 4,385 | 4,180 | 4,255 | -4.49% | 520,600 | - | -5.11% | - | - |
| 06/04 | 4,315 | 4,515 | 4,290 | 4,455 | +1.6% | 672,900 | - | -0.18% | - | - |
| 06/03 | 4,400 | 4,555 | 4,245 | 4,385 | +0.57% | 1,053,800 | - | -1.04% | - | - |
| 06/02 | 4,545 | 4,545 | 4,200 | 4,360 | -5.53% | 867,000 | - | -1.02% | - | - |
| 06/01 | 4,595 | 4,720 | 4,535 | 4,615 | +0.54% | 533,700 | - | +5.39% | - | - |
| 05/29 | 4,850 | 4,850 | 4,575 | 4,590 | -2.86% | 680,800 | - | +5.54% | - | - |
| 05/28 | 4,585 | 4,865 | 4,485 | 4,725 | +0.64% | 763,400 | - | +9.4% | - | - |
| 05/27 | 5,150 | 5,250 | 4,625 | 4,695 | -5.72% | 1,079,800 | - | +9.75% | - | - |
| 05/26 | 5,070 | 5,140 | 4,915 | 4,980 | -2.92% | 550,900 | - | +17.43% | - | - |
| 05/25 | 5,200 | 5,290 | 5,090 | 5,130 | +3.01% | 819,500 | - | +22.49% | - | - |
| 05/22 | 4,725 | 5,140 | 4,710 | 4,980 | +8.62% | 1,324,800 | - | +20.61% | - | - |
| 05/21 | 4,600 | 4,725 | 4,475 | 4,585 | +3.85% | 753,700 | - | +12.6% | - | - |
| 05/20 | 4,605 | 4,665 | 4,375 | 4,415 | -5.56% | 743,700 | - | +9.5% | - | - |
| 05/19 | 4,845 | 4,910 | 4,595 | 4,675 | -3.81% | 919,900 | - | +17.11% | - | - |
| 05/18 | 5,110 | 5,110 | 4,710 | 4,860 | -1.82% | 1,628,000 | - | +23.29% | - | - |
| 05/15 | 4,845 | 5,060 | 4,750 | 4,950 | +13.66% | 3,298,800 | - | +27.77% | - | - |
| 05/14 | 4,400 | 4,470 | 4,265 | 4,355 | +0.69% | 853,200 | - | +14.58% | - | - |
| 05/13 | 4,420 | 4,440 | 4,260 | 4,325 | -3.67% | 1,135,600 | - | +15.24% | - | - |
| 05/12 | 4,650 | 4,695 | 4,415 | 4,490 | -3.02% | 963,800 | - | +21.09% | - | - |
| 05/11 | 4,550 | 4,675 | 4,510 | 4,630 | +3.35% | 1,073,500 | - | +26.47% | - | - |
| 05/08 | 4,010 | 4,520 | 4,005 | 4,480 | +10.07% | 1,346,700 | - | +24.55% | - | - |
| 05/07 | 3,900 | 4,115 | 3,900 | 4,070 | +10.75% | 1,466,100 | - | +14.91% | - | - |
| 05/01 | 3,665 | 3,715 | 3,620 | 3,675 | +0.55% | 364,000 | - | +4.76% | - | - |
| 04/30 | 3,715 | 3,760 | 3,655 | 3,655 | -2.92% | 385,300 | - | +4.79% | - | - |
| 04/28 | 3,705 | 3,765 | 3,665 | 3,765 | +0.8% | 417,000 | - | +8.88% | - | - |
| 04/27 | 3,660 | 3,790 | 3,620 | 3,735 | +2.05% | 564,800 | - | +9.34% | - | - |
| 04/24 | 3,720 | 3,770 | 3,630 | 3,660 | -1.61% | 447,300 | - | +8.48% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 224 895 3/31 | 84 335 4/1 | 238,400 59,600 3/8 | 赤字 | 赤字 | 1.14 | 0.43 | 90億8604万 | - | 1.13倍 3/31 |
| 2011年 3月期 | 234 937 4/2 | 124 496 11/5 | 97,200 24,300 2/18 24,300 4/1 | 21.37 | 11.31 | 1.16 | 0.61 | 95億1242万 | 50億3539万 | 0.88倍 3/31 |
| 2012年 3月期 | 225 900 4/21 | 96 387 3/7 385 3/6 | 479,600 119,900 4/21 | 59.21 | 25.33 | 1.13 | 0.48 | 91億3680万 | 39億852万 | 0.54倍 3/30 |
| 2013年 3月期 | 123 490 3/15 | 71 286 11/13 284 11/12 | 190,000 47,500 4/19 | 赤字 | 赤字 | 0.61 | 0.36 | 49億7448万 | 28億8316万 | 0.53倍 3/29 |
| 2014年 3月期 | 115 460 2/3 460 5/22 他4件 | 87 347 12/24 346 8/28 | 737,200 184,300 8/5 | 赤字 | 赤字 | 0.53 | 0.4 | 46億6992万 | 35億1259万 | 0.43倍 3/31 |
| 2015年 3月期 | 120 478 3/11 | 74 299 2/13 299 2/12 他4件 | 3,566,400 891,600 3/11 | 赤字 | 赤字 | 0.59 | 0.37 | 48億5265万 | 30億3544万 | 0.41倍 3/31 |
| 2016年 3月期 | 113 452 10/21 | 65 259 2/16 | 5,372,800 1,343,200 10/21 | 26.59 | 15.24 | 0.58 | 0.33 | 45億8870万 | 26億2936万 | 0.4倍 3/31 |
| 2017年 3月期 | 314 1,254 2/28 | 65 261 11/9 260 6/24 | 21,620,000 5,405,000 2/17 | 16.13 | 3.35 | 1.46 | 0.3 | 127億3060万 | 26億4967万 | 0.98倍 3/31 |
| 2018年 3月期 | 357 1,427 1/5 | 155 621 4/13 | 13,559,600 3,389,900 5/2 | 12.85 | 5.59 | 1.48 | 0.64 | 144億8690万 | 63億439万 | 1.18倍 3/30 |
| 2019年 3月期 | 289 1,154 4/3 | 134 537 12/25 | 791,600 197,900 11/15 | 10.21 | 4.75 | 1.1 | 0.51 | 117億1540万 | 54億5162万 | 0.65倍 3/29 |
| 2020年 3月期 | 338 1,350 1/24 | 126 504 8/15 | 2,319,200 579,800 10/30 | 9.71 | 3.62 | 1.2 | 0.45 | 137億520万 | 51億1660万 | 0.91倍 3/31 |
| 2021年 3月期 | 1,066 4,265 12/17 4,265 12/16 | 230 921 4/3 | 6,233,200 1,558,300 10/28 | 14.98 | 3.23 | 2.98 | 0.64 | 432億9828万 | 93億4999万 | 2.57倍 3/31 |
| 2022年 3月期 | 1,443 5,770 9/9 | 783 3,130 5/17 | 5,692,800 1,423,200 8/12 | 16.14 | 8.75 | 3.36 | 1.82 | 585億7704万 | 317億7576万 | 2.48倍 3/31 |
| 2023年 3月期 | 1,268 5,070 11/28 | 766 3,065 10/13 | 1,952,400 488,100 11/15 | 8.08 | 4.88 | 2.23 | 1.35 | 514億7064万 | 311億1588万 | 1.82倍 3/31 |
| 2024年 3月期 | 5,950 3/29 | 931 3,725 4/26 | 18,260,000 4,565,000 3/4 | 27.87 | 4.36 | 7.82 | 1.22 | 2416億1760万 | 378億1620万 | 7.81倍 3/29 |
| 2025年 3月期 | 6,370 4/1 | 1,541 12/23 | 42,493,300 1/7 | 23.53 | 5.69 | 6.61 | 1.6 | 2586億7296万 | 625億7692万 | 2.49倍 3/31 |
| 2026年 3月期 | 4,155 11/4 | 1,720 4/7 | 7,287,000 7/29 | 41.41 | 17.14 | 4.05 | 1.68 | 1687億2624万 | 698億4576万 | 2.95倍 3/31 |
| 最新 | 3,300 2026/9/18 | 658,600 | - | - | 1340億640万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
