| 2026 |
| 06/03 | 2,804 | 2,888 | 2,785 | 2,834 | +2.5% | 462,400 | 914億4827万 | -9.6% |
| 06/02 | 2,807 | 2,811 | 2,658 | 2,765 | -3.22% | 493,400 | 892億2176万 | -12% |
| 06/01 | 2,857 | 2,915 | 2,796 | 2,857 | -0.7% | 474,100 | 921億9044万 | -9.42% |
| 05/29 | 2,915 | 2,937 | 2,836 | 2,877 | -0.93% | 418,800 | 928億3581万 | -9.1% |
| 05/28 | 2,885 | 2,924 | 2,801 | 2,904 | -0.99% | 453,400 | 937億705万 | -8.54% |
| 05/27 | 3,120 | 3,160 | 2,916 | 2,933 | -5.08% | 469,200 | 946億4283万 | -7.8% |
| 05/26 | （IR情報）15:30 特定子会社の異動(株式譲渡)に関するお知らせ |
| 05/26 | 2,997 | 3,110 | 2,951 | 3,090 | +3.21% | 435,700 | 997億895万 | -3.04% |
| 05/25 | 2,932 | 3,015 | 2,922 | 2,994 | +5.72% | 551,700 | 966億1120万 | -5.91% |
| 05/22 | 2,920 | 2,936 | 2,817 | 2,832 | -5.76% | 910,600 | 913億8374万 | -11.03% |
| 05/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 96,187株（0.29%）-0.21%義務消失 |
| 05/21 | 2,978 | 3,040 | 2,938 | 3,005 | +4.23% | 365,700 | 969億6615万 | -5.71% |
| 05/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 161,687株（0.5%）再IN |
| 05/20 | 2,952 | 2,964 | 2,836 | 2,883 | -3.9% | 549,200 | 930億2942万 | -9.4% |
| 05/19 | 3,110 | 3,120 | 2,914 | 3,000 | -3.54% | 577,100 | 968億481万 | -5.33% |
| 05/18 | 3,090 | 3,140 | 3,015 | 3,110 | +1.97% | 630,100 | 1003億5431万 | -1.33% |
| 05/15 | 3,250 | 3,290 | 2,984 | 3,050 | -16.89% | 1,390,000 | 984億1822万 | -2.37% |
| 05/14 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/14 | （IR情報）15:30 取締役候補者選任に関するお知らせ |
| 05/14 | 3,640 | 3,755 | 3,625 | 3,670 | +1.8% | 449,800 | 1184億2455万 | +18.39% |
| 05/13 | 3,535 | 3,630 | 3,450 | 3,605 | -1.23% | 354,700 | 1163億2711万 | +18.12% |
| 05/12 | 3,650 | 3,740 | 3,605 | 3,650 | +0.83% | 412,700 | 1177億7918万 | +21.55% |
| 05/11 | 3,565 | 3,630 | 3,495 | 3,620 | +3.43% | 444,200 | 1168億1113万 | +22.42% |
| 05/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 150,549株（0.46%）-0.05%義務消失 |
| 05/08 | 3,350 | 3,510 | 3,345 | 3,500 | +2.79% | 374,100 | 1129億3894万 | +20.44% |
| 05/07 | 3,350 | 3,470 | 3,350 | 3,405 | +4.93% | 515,700 | 1098億7345万 | +19.01% |
| 05/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 165,349株（0.51%）-0.09% |
| 05/01 | 3,240 | 3,260 | 3,165 | 3,245 | +0.31% | 272,300 | 1047億1053万 | +14.83% |
| 05/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 195,619株（0.6%）+0.08% |
| 04/30 | 3,140 | 3,270 | 3,115 | 3,235 | +0.31% | 355,200 | 1043億8785万 | +15.62% |
| 04/28 | （IR情報）15:30 大麻草由来の成分を含有する製品（CBD含有製品）検査サービスの提供終了について |
| 04/28 | 3,100 | 3,225 | 3,065 | 3,225 | +5.22% | 413,900 | 1040億6517万 | +16.43% |
| 04/27 | 3,030 | 3,120 | 3,005 | 3,065 | +1.49% | 258,700 | 989億224万 | +11.9% |
| 04/24 | 3,060 | 3,080 | 3,000 | 3,020 | +0.17% | 218,900 | 974億5017万 | +11.36% |
| 04/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 169,009株（0.52%）再IN |
| 04/23 | 3,095 | 3,120 | 2,980 | 3,015 | -1.47% | 305,300 | 972億8883万 | +12.04% |
| 04/22 | 3,085 | 3,105 | 3,045 | 3,060 | -2.39% | 228,300 | 987億4090万 | +14.31% |
| 04/21 | 3,140 | 3,155 | 3,095 | 3,135 | +0.32% | 217,800 | 1011億6102万 | +17.99% |
| 04/20 | 3,080 | 3,175 | 3,075 | 3,125 | +2.12% | 385,500 | 1008億3834万 | +18.6% |
| 04/17 | 3,015 | 3,070 | 2,975 | 3,060 | -0.33% | 379,800 | 987億4090万 | +17.06% |
| 04/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 159,409株（0.49%）-0.06%義務消失 |
| 04/16 | 2,950 | 3,085 | 2,944 | 3,070 | +3.37% | 398,100 | 990億6358万 | +18.12% |
| 04/15 | 3,050 | 3,110 | 2,940 | 2,970 | -1.49% | 565,800 | 958億3676万 | +14.76% |
| 04/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 177,609株（0.55%）-0.22% |
| 04/14 | 3,020 | 3,045 | 2,945 | 3,015 | +2.9% | 480,800 | 972億8883万 | +16.91% |
| 04/13 | 2,889 | 2,963 | 2,871 | 2,930 | +1.31% | 736,800 | 945億4603万 | +14.27% |
| 04/10 | 2,649 | 2,908 | 2,648 | 2,892 | +13.77% | 1,126,500 | 933億1983万 | +12.92% |
| 04/09 | 2,582 | 2,584 | 2,520 | 2,542 | -1.28% | 198,900 | 820億2594万 | -0.51% |
| 04/09 | （空売り報告）モルガン・スタンレーMUFG証券 113,860株（0.35%）-0.28%義務消失 |
| 04/08 | （IR情報）15:30 「ビジネスディベロップメントセンター」新設に関するお知らせ |
| 04/08 | 2,572 | 2,576 | 2,516 | 2,575 | +6.32% | 433,200 | 830億9079万 | +0.7% |
| 04/08 | （空売り報告）モルガン・スタンレーMUFG証券 205,160株（0.63%）-0.08% |
| 04/07 | 2,488 | 2,507 | 2,415 | 2,422 | -1.58% | 159,600 | 781億5374万 | -5.65% |
| 04/07 | （空売り報告）モルガン・スタンレーMUFG証券 231,660株（0.71%）+0.05% |
| 04/06 | 2,469 | 2,494 | 2,461 | 2,461 | +0.61% | 166,900 | 794億1221万 | -4.98% |
| 04/03 | 2,448 | 2,464 | 2,414 | 2,446 | +2% | 327,500 | 789億2818万 | -6.43% |
| 04/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 250,809株（0.77%）+0.08% |
| 04/02 | 2,514 | 2,544 | 2,398 | 2,398 | -3.69% | 212,900 | 773億7931万 | -9.06% |
| 04/02 | （空売り報告）モルガン・スタンレーMUFG証券 215,760株（0.66%）-0.04% |
| 04/01 | 2,470 | 2,490 | 2,441 | 2,490 | +5.69% | 202,900 | 803億4799万 | -6.43% |
| 04/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 224,274株（0.69%）-0.02% |
| 03/31 | 2,302 | 2,431 | 2,296 | 2,356 | -0.84% | 526,500 | 760億2404万 | -12.06% |
| 03/31 | （空売り報告）モルガン・スタンレーMUFG証券 228,960株（0.7%）+0.09% |
| 03/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 232,079株（0.71%）+0.06% |
| 03/30 | 2,313 | 2,376 | 2,285 | 2,376 | -5.9% | 429,900 | 766億6940万 | -11.97% |
| 03/27 | 2,494 | 2,535 | 2,468 | 2,525 | -0.28% | 564,200 | 814億7738万 | -7.13% |
| 03/27 | （空売り報告）モルガン・スタンレーMUFG証券 196,860株（0.61%）+0.02% |
| 03/26 | 2,567 | 2,579 | 2,495 | 2,532 | -0.35% | 366,500 | 817億325万 | -7.29% |
| 03/26 | （空売り報告）モルガン・スタンレーMUFG証券 192,060株（0.59%）-0.05% |
| 03/25 | 2,545 | 2,556 | 2,528 | 2,541 | +3.21% | 268,000 | 819億9367万 | -7.26% |
| 03/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 211,373株（0.65%）+0.08% |
| 03/24 | 2,459 | 2,480 | 2,407 | 2,462 | +3.71% | 302,100 | 794億4448万 | -10.47% |
| 03/24 | （空売り報告）モルガン・スタンレーMUFG証券 207,360株（0.64%）+0.05% |
| 03/23 | 2,400 | 2,410 | 2,322 | 2,374 | -5.46% | 434,200 | 766億487万 | -14.17% |
| 03/23 | （空売り報告）モルガン・スタンレーMUFG証券 192,260株（0.59%）-0.02% |
| 03/19 | 2,575 | 2,583 | 2,510 | 2,511 | -5.17% | 336,900 | 810億2562万 | -9.94% |
| 03/19 | （空売り報告）モルガン・スタンレーMUFG証券 198,860株（0.61%）+0.09% |
| 03/18 | （IR情報）15:30 役員の異動に関するお知らせ |
| 03/18 | （IR情報）15:30 組織変更および部長級人事異動に関するお知らせ |
| 03/18 | 2,606 | 2,648 | 2,584 | 2,648 | +3.52% | 230,100 | 854億4637万 | -5.56% |
| 03/17 | 2,637 | 2,656 | 2,548 | 2,558 | -1.12% | 202,800 | 825億4223万 | -9.07% |
| 03/16 | 2,596 | 2,628 | 2,558 | 2,587 | -0.54% | 329,900 | 834億7801万 | -8.29% |
| 03/13 | 2,583 | 2,636 | 2,572 | 2,601 | -3.06% | 580,500 | 839億2977万 | -7.99% |
| 03/12 | 2,788 | 2,792 | 2,654 | 2,683 | -4.11% | 616,000 | 865億7576万 | -5.29% |
| 03/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 187,129株（0.57%）-0.03% |
| 03/11 | 2,850 | 2,873 | 2,786 | 2,798 | +1.75% | 278,700 | 902億8661万 | -1.31% |
| 03/11 | （空売り報告）モルガン・スタンレーMUFG証券 170,760株（0.52%）再IN |
| 03/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 195,009株（0.6%）+0.01% |
| 03/10 | 2,695 | 2,780 | 2,692 | 2,750 | +4.25% | 363,400 | 887億3774万 | -2.76% |
| 03/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 192,309株（0.59%）-0.05% |
| 03/09 | （IR情報）15:30 LC-MS受託分析サービス 新オプション 「KNApSAcK(ナップサック)サーチ」2026年3月よりスタート |
| 03/09 | 2,615 | 2,663 | 2,540 | 2,638 | -7.92% | 491,700 | 851億2369万 | -6.45% |
| 03/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 208,931株（0.64%）+0.06% |
| 03/06 | 2,739 | 2,865 | 2,734 | 2,865 | +4.79% | 442,900 | 924億4859万 | +1.7% |
| 03/05 | 2,755 | 2,815 | 2,704 | 2,734 | +4.95% | 405,500 | 882億2145万 | -2.6% |
| 03/04 | 2,673 | 2,756 | 2,541 | 2,605 | -7.3% | 537,600 | 840億5884万 | -7.06% |
| 03/03 | 2,975 | 3,005 | 2,804 | 2,810 | -6.24% | 378,000 | 906億7383万 | +0.29% |
| 03/02 | 2,970 | 3,015 | 2,930 | 2,997 | -1.9% | 242,600 | 967億800万 | +7.19% |
| 02/27 | 2,978 | 3,060 | 2,968 | 3,055 | +1.16% | 254,300 | 985億7956万 | +9.77% |
| 02/26 | 3,000 | 3,030 | 2,953 | 3,020 | +0.73% | 308,900 | 974億5017万 | +9.22% |
| 02/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 190,061株（0.58%）-0.1% |
| 02/25 | 2,967 | 3,050 | 2,941 | 2,998 | +1.32% | 563,900 | 967億4027万 | +9.06% |
| 02/24 | 2,896 | 3,015 | 2,888 | 2,959 | +3.9% | 557,800 | 954億8181万 | +8.15% |
| 02/20 | 2,853 | 2,899 | 2,818 | 2,848 | -1.04% | 231,400 | 919億3万 | +4.48% |
| 02/19 | 2,810 | 2,907 | 2,805 | 2,878 | +2.38% | 384,600 | 928億6808万 | +5.85% |
| 02/18 | 2,830 | 2,904 | 2,808 | 2,811 | +1.55% | 502,200 | 907億610万 | +3.8% |
| 02/17 | 2,810 | 2,810 | 2,748 | 2,768 | -1.07% | 290,700 | 893億1857万 | +2.59% |
| 02/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 221,161株（0.68%）-0.1% |
| 02/16 | 2,745 | 2,813 | 2,700 | 2,798 | -1.65% | 649,900 | 902億8661万 | +4.13% |
| 02/13 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 2,903 | 2,918 | 2,790 | 2,845 | -2.83% | 512,000 | 918億322万 | +6.32% |
| 02/12 | 2,931 | 2,965 | 2,905 | 2,928 | 0% | 293,500 | 944億8149万 | +10.08% |
| 02/10 | 2,860 | 2,928 | 2,853 | 2,928 | +2.63% | 386,200 | 944億8149万 | +10.87% |
| 02/09 | 2,869 | 2,882 | 2,831 | 2,853 | +2.85% | 395,100 | 920億6137万 | +8.85% |
| 02/06 | 2,703 | 2,790 | 2,698 | 2,774 | +1.17% | 348,200 | 895億1218万 | +6.65% |
| 02/05 | 2,756 | 2,774 | 2,714 | 2,742 | +0.04% | 290,300 | 884億7959万 | +6.07% |
| 02/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 252,585株（0.78%）-0.06% |
| 02/04 | 2,725 | 2,760 | 2,695 | 2,741 | -0.07% | 401,200 | 884億4732万 | +6.57% |
| 02/03 | 2,698 | 2,767 | 2,667 | 2,743 | +5.5% | 440,400 | 885億1186万 | +7.15% |
| 02/02 | 2,686 | 2,712 | 2,600 | 2,600 | +1.25% | 512,600 | 838億9750万 | +2.12% |
| 01/30 | 2,550 | 2,583 | 2,522 | 2,568 | +0.27% | 145,600 | 828億6491万 | +1.22% |
| 01/30 | （空売り報告）Nomura International plc 60,430株（0.18%）-0.59%義務消失 |
| 01/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 272,085株（0.84%）再IN |
| 01/29 | 2,613 | 2,615 | 2,549 | 2,561 | -1.8% | 202,000 | 826億3903万 | +1.23% |
| 01/28 | （IR情報）15:30 部長級人事異動に関するお知らせ |
| 01/28 | 2,610 | 2,614 | 2,577 | 2,608 | -0.87% | 232,200 | 841億5564万 | +3.45% |
| 01/27 | 2,602 | 2,655 | 2,576 | 2,631 | +1.47% | 275,600 | 848億9781万 | +4.9% |
| 01/27 | （空売り報告）Nomura International plc 248,501株（0.77%）-0.08% |
| 01/27 | （空売り報告）Barclays Capital Securities Ltd 88,411株（0.27%）-0.3%義務消失 |
| 01/26 | （IR情報）15:30 新サービス「HiABS ハイエイビイエス ＋ プラス 」の提供開始および 国際ルール対応強化に向けたアドバイザリー契約締結について |
| 01/26 | 2,629 | 2,631 | 2,580 | 2,593 | -2.67% | 444,900 | 836億7162万 | +3.89% |
| 01/26 | （空売り報告）Nomura International plc 275,019株（0.85%）+0.14% |
| 01/26 | （空売り報告）Barclays Capital Securities Ltd 184,082株（0.57%）再IN |
| 01/23 | 2,667 | 2,700 | 2,643 | 2,664 | -0.15% | 225,400 | 859億6267万 | +7.25% |
| 01/22 | 2,648 | 2,699 | 2,618 | 2,668 | +2.69% | 363,500 | 860億9174万 | +7.84% |
| 01/21 | 2,538 | 2,606 | 2,501 | 2,598 | -0.84% | 313,100 | 838億3296万 | +5.52% |
| 01/21 | （空売り報告）Nomura International plc 231,419株（0.71%）+0.07% |
| 01/20 | 2,680 | 2,680 | 2,614 | 2,620 | -2.2% | 279,400 | 845億4286万 | +6.98% |
| 01/19 | 2,666 | 2,693 | 2,637 | 2,679 | -1.25% | 235,800 | 864億4669万 | +9.89% |
| 01/19 | （空売り報告）Nomura International plc 206,643株（0.64%）+0.11% |
| 01/16 | 2,671 | 2,722 | 2,664 | 2,713 | +1.92% | 327,900 | 875億4381万 | +11.83% |
| 01/15 | 2,585 | 2,668 | 2,571 | 2,662 | +2.42% | 456,600 | 858億9813万 | +10.36% |
| 01/14 | （IR情報）15:30 GC-MS受託分析サービス 新オプション 「Pocket(ポケット) Nose(ノーズ)」 （特許出願中）2026年2月よりスタート |
| 01/14 | 2,556 | 2,613 | 2,555 | 2,599 | +1.33% | 326,400 | 838億6523万 | +8.38% |
| 01/14 | （空売り報告）Nomura International plc 172,351株（0.53%）再IN |
| 01/13 | 2,566 | 2,586 | 2,530 | 2,565 | +2.35% | 316,700 | 827億6811万 | +7.46% |
| 01/13 | （空売り報告）Nomura International plc 155,331株（0.48%）-0.03%義務消失 |
| 01/09 | 2,500 | 2,548 | 2,471 | 2,506 | +0.24% | 304,000 | 808億6428万 | +5.65% |
| 01/08 | 2,455 | 2,548 | 2,440 | 2,500 | +1.83% | 413,300 | 806億7067万 | +5.93% |
| 01/08 | （空売り報告）Nomura International plc 167,789株（0.51%）-0.06% |
| 01/07 | 2,436 | 2,492 | 2,428 | 2,455 | -0.45% | 251,100 | 792億1860万 | +4.51% |
| 01/06 | 2,448 | 2,496 | 2,440 | 2,466 | +2.11% | 314,600 | 795億7355万 | +5.29% |
| 01/05 | 2,390 | 2,418 | 2,372 | 2,415 | +2.77% | 257,500 | 779億2787万 | +3.65% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
