| 2024 |
| 04/25 | 7,000 | 7,030 | 6,950 | 6,950 | -1.84% | 58,600 | 747億5482万 | -7.43% |
| 04/24 | 7,040 | 7,180 | 7,020 | 7,080 | +1.58% | 95,600 | 761億5311万 | -6.25% |
| 04/24 | （空売り報告）モルガン・スタンレーMUFG証券 68,140株（0.63%）+0.1% |
| 04/23 | 7,110 | 7,110 | 6,910 | 6,970 | -0.14% | 55,700 | 749億6994万 | -8.07% |
| 04/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 66,009株（0.61%）+0.04% |
| 04/22 | 6,950 | 7,000 | 6,840 | 6,980 | +0.72% | 69,500 | 750億7750万 | -8.37% |
| 04/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 61,909株（0.57%）-0.02% |
| 04/19 | 7,250 | 7,250 | 6,840 | 6,930 | -5.2% | 128,700 | 745億3970万 | -9.35% |
| 04/18 | 7,000 | 7,330 | 6,970 | 7,310 | +2.96% | 88,800 | 786億2701万 | -4.76% |
| 04/18 | （空売り報告）モルガン・スタンレーMUFG証券 57,740株（0.53%）再IN |
| 04/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 63,709株（0.59%）+0.03% |
| 04/17 | 7,250 | 7,290 | 7,070 | 7,100 | -1.25% | 90,300 | 763億6823万 | -7.73% |
| 04/16 | （IR情報）15:10 取締役候補者の一部変更に関するお知らせ |
| 04/16 | 7,460 | 7,460 | 7,190 | 7,190 | -4.77% | 91,100 | 773億3628万 | -6.95% |
| 04/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 60,409株（0.56%）+0.03% |
| 04/15 | 7,510 | 7,590 | 7,510 | 7,550 | -1.44% | 53,200 | 812億847万 | -2.63% |
| 04/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 57,409株（0.53%）+0.02% |
| 04/12 | 7,720 | 7,770 | 7,650 | 7,660 | +0.26% | 68,800 | 823億9164万 | -1.57% |
| 04/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 55,009株（0.51%）再IN |
| 04/11 | 7,510 | 7,680 | 7,510 | 7,640 | +0.66% | 60,800 | 821億7652万 | -2.13% |
| 04/10 | 7,700 | 7,730 | 7,590 | 7,590 | -0.65% | 56,100 | 816億3872万 | -3.19% |
| 04/09 | 7,600 | 7,690 | 7,580 | 7,640 | +0.39% | 50,600 | 821億7652万 | -2.9% |
| 04/08 | 7,480 | 7,610 | 7,470 | 7,610 | +1.87% | 87,100 | 818億5384万 | -3.51% |
| 04/05 | 7,580 | 7,600 | 7,460 | 7,470 | -3.24% | 112,600 | 803億4799万 | -5.56% |
| 04/04 | 7,730 | 7,780 | 7,670 | 7,720 | +0.52% | 70,300 | 830億3701万 | -2.72% |
| 04/03 | 7,650 | 7,770 | 7,560 | 7,680 | -2.29% | 137,500 | 826億677万 | -3.4% |
| 04/02 | 7,770 | 7,990 | 7,730 | 7,860 | +2.75% | 128,500 | 845億4286万 | -1.29% |
| 04/01 | 7,900 | 7,930 | 7,650 | 7,650 | -2.55% | 56,700 | 822億8408万 | -3.93% |
| 03/29 | 7,780 | 7,890 | 7,740 | 7,850 | +1.03% | 47,300 | 844億3530万 | -1.56% |
| 03/28 | 7,850 | 7,910 | 7,740 | 7,770 | -1.89% | 98,800 | 835億7481万 | -2.44% |
| 03/27 | 7,880 | 8,010 | 7,880 | 7,920 | +0.38% | 141,600 | 851億8823万 | -0.48% |
| 03/26 | 7,810 | 7,960 | 7,770 | 7,890 | +1.02% | 92,200 | 848億6555万 | -0.65% |
| 03/25 | 7,910 | 7,960 | 7,810 | 7,810 | -0.76% | 139,900 | 840億506万 | -1.54% |
| 03/22 | 8,010 | 8,010 | 7,870 | 7,870 | -2.36% | 156,300 | 846億5042万 | -0.64% |
| 03/21 | 8,270 | 8,270 | 8,020 | 8,060 | +3.07% | 170,900 | 866億9408万 | +1.95% |
| 03/19 | 7,870 | 7,870 | 7,750 | 7,820 | -0.76% | 67,700 | 841億1262万 | -0.85% |
| 03/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 50,736株（0.47%）-0.05%義務消失 |
| 03/18 | 7,710 | 7,900 | 7,710 | 7,880 | +3.01% | 96,300 | 847億5798万 | +0.25% |
| 03/15 | （IR情報）15:10 役員の異動に関するお知らせ |
| 03/15 | （IR情報）15:10 組織変更および部長級人事異動に関するお知らせ |
| 03/15 | 7,640 | 7,760 | 7,620 | 7,650 | -0.52% | 86,600 | 822億8408万 | -2.3% |
| 03/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 56,136株（0.52%）-0.08% |
| 03/14 | 7,830 | 7,840 | 7,630 | 7,690 | -1.41% | 82,500 | 827億1433万 | -1.45% |
| 03/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 64,936株（0.6%）+0.1% |
| 03/13 | 7,980 | 8,020 | 7,770 | 7,800 | -1.27% | 77,400 | 838億9750万 | +0.46% |
| 03/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 54,236株（0.5%）再IN |
| 03/12 | 7,760 | 7,950 | 7,730 | 7,900 | +0.25% | 85,800 | 849億7311万 | +2.31% |
| 03/11 | 7,950 | 8,110 | 7,790 | 7,880 | -4.48% | 138,800 | 847億5798万 | +2.7% |
| 03/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 53,136株（0.49%）-0.08%義務消失 |
| 03/08 | 8,260 | 8,370 | 8,190 | 8,250 | +0.12% | 136,200 | 887億3774万 | +8.2% |
| 03/07 | 8,600 | 8,600 | 8,210 | 8,240 | -3.17% | 118,500 | 886億3018万 | +8.88% |
| 03/06 | 8,220 | 8,520 | 8,190 | 8,510 | +2.65% | 125,100 | 915億3432万 | +13.35% |
| 03/05 | 8,060 | 8,330 | 8,010 | 8,290 | +2.22% | 99,500 | 891億6798万 | +11.47% |
| 03/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 62,372株（0.57%）-0.12% |
| 03/04 | 8,180 | 8,270 | 8,090 | 8,110 | -0.73% | 109,900 | 872億3188万 | +9.94% |
| 03/04 | （空売り報告）モルガン・スタンレーMUFG証券 50,540株（0.46%）-0.06%義務消失 |
| 03/01 | 8,200 | 8,300 | 8,100 | 8,170 | +0.62% | 106,600 | 878億7725万 | +11.51% |
| 03/01 | （空売り報告）モルガン・スタンレーMUFG証券 55,940株（0.52%）再IN |
| 02/29 | 8,000 | 8,150 | 7,960 | 8,120 | +0.62% | 100,300 | 873億3945万 | +11.69% |
| 02/29 | （空売り報告）モルガン・スタンレーMUFG証券 53,640株（0.49%）-0.1%義務消失 |
| 02/28 | 8,010 | 8,100 | 7,980 | 8,070 | +0.75% | 100,300 | 868億164万 | +11.77% |
| 02/27 | 7,990 | 8,060 | 7,940 | 8,010 | +1.78% | 97,200 | 861億5628万 | +11.84% |
| 02/27 | （空売り報告）モルガン・スタンレーMUFG証券 63,640株（0.59%）-0.03% |
| 02/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 74,772株（0.69%）-0.1% |
| 02/26 | 7,980 | 8,010 | 7,860 | 7,870 | -0.76% | 141,800 | 846億5042万 | +10.83% |
| 02/26 | （空売り報告）モルガン・スタンレーMUFG証券 67,507株（0.62%）+0.05% |
| 02/22 | 7,750 | 7,970 | 7,750 | 7,930 | +4.34% | 191,400 | 852億9579万 | +12.63% |
| 02/21 | 7,560 | 7,640 | 7,510 | 7,600 | 0% | 54,300 | 817億4628万 | +8.87% |
| 02/20 | 7,520 | 7,650 | 7,480 | 7,600 | +1.06% | 98,100 | 817億4628万 | +9.56% |
| 02/20 | （空売り報告）モルガン・スタンレーMUFG証券 61,874株（0.57%）-0.03% |
| 02/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 85,774株（0.79%）-0.03% |
| 02/19 | 7,560 | 7,610 | 7,450 | 7,520 | -1.7% | 66,800 | 808億8579万 | +9% |
| 02/16 | 7,550 | 7,770 | 7,490 | 7,650 | +1.59% | 150,800 | 822億8408万 | +11.52% |
| 02/16 | （空売り報告）モルガン・スタンレーMUFG証券 64,774株（0.6%）+0.1% |
| 02/15 | 7,510 | 7,560 | 7,350 | 7,530 | +0.4% | 99,700 | 809億9335万 | +10.44% |
| 02/15 | （空売り報告）モルガン・スタンレーMUFG証券 54,374株（0.5%）再IN |
| 02/14 | 7,540 | 7,560 | 7,430 | 7,500 | -1.19% | 94,500 | 806億7067万 | +10.65% |
| 02/13 | 7,400 | 7,590 | 7,340 | 7,590 | +6.3% | 239,900 | 816億3872万 | +12.78% |
| 02/13 | （空売り報告）Citigroup Global Markets Limited 52,514株（0.48%）-0.12%義務消失 |
| 02/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 88,974株（0.82%）+0.04% |
| 02/09 | （IR情報）15:10 通期業績予想および配当予想の修正に関するお知らせ |
| 02/09 | （IR情報）15:10 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 7,100 | 7,290 | 7,090 | 7,140 | +0.28% | 181,100 | 767億9848万 | +7.05% |
| 02/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 84,474株（0.78%）-0.02% |
| 02/08 | 6,950 | 7,160 | 6,880 | 7,120 | +1.86% | 126,900 | 765億8336万 | +7.31% |
| 02/07 | 7,000 | 7,080 | 6,920 | 6,990 | +4.33% | 251,800 | 751億8506万 | +5.88% |
| 02/07 | （空売り報告）Citigroup Global Markets Limited 65,414株（0.6%）+0.1% |
| 02/06 | （IR情報）15:10 自動車関連（内燃系）生産設備の大型案件受注に関するお知らせ |
| 02/06 | 6,720 | 6,730 | 6,620 | 6,700 | -0.74% | 43,800 | 720億6580万 | +1.93% |
| 02/05 | 6,780 | 6,810 | 6,740 | 6,750 | +0.9% | 48,100 | 726億360万 | +3.04% |
| 02/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 86,174株（0.8%）+0.08% |
| 02/02 | 6,670 | 6,760 | 6,650 | 6,690 | +0.15% | 54,700 | 719億5824万 | +2.58% |
| 02/01 | 6,710 | 6,730 | 6,660 | 6,680 | -1.91% | 60,400 | 718億5068万 | +2.91% |
| 01/31 | 6,700 | 6,810 | 6,670 | 6,810 | +1.04% | 51,500 | 732億4897万 | +5.35% |
| 01/30 | 6,800 | 6,800 | 6,720 | 6,740 | -0.15% | 45,400 | 724億9604万 | +4.79% |
| 01/30 | （空売り報告）モルガン・スタンレーMUFG証券 52,774株（0.49%）-0.02%義務消失 |
| 01/29 | 6,860 | 6,860 | 6,720 | 6,750 | -0.44% | 68,000 | 726億360万 | +5.35% |
| 01/29 | （空売り報告）モルガン・スタンレーMUFG証券 54,874株（0.51%）再IN |
| 01/26 | 6,770 | 6,860 | 6,730 | 6,780 | -1.31% | 67,400 | 729億2629万 | +6.24% |
| 01/25 | 6,780 | 6,900 | 6,720 | 6,870 | +1.78% | 76,700 | 738億9433万 | +8.17% |
| 01/24 | 6,890 | 6,890 | 6,710 | 6,750 | -1.46% | 100,900 | 726億360万 | +6.87% |
| 01/24 | （空売り報告）Citigroup Global Markets Limited 54,014株（0.5%）再IN |
| 01/23 | 6,740 | 6,950 | 6,710 | 6,850 | +3.16% | 173,800 | 736億7921万 | +9.06% |
| 01/22 | 6,550 | 6,640 | 6,540 | 6,640 | +2.63% | 70,500 | 714億2043万 | +6.29% |
| 01/19 | 6,500 | 6,520 | 6,410 | 6,470 | +1.57% | 64,900 | 695億9190万 | +4.07% |
| 01/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 51,921株（0.48%）-0.02%義務消失 |
| 01/18 | 6,400 | 6,460 | 6,370 | 6,370 | -1.09% | 67,500 | 685億1629万 | +2.81% |
| 01/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 54,821株（0.5%）再IN |
| 01/17 | 6,590 | 6,680 | 6,440 | 6,440 | -0.77% | 91,400 | 692億6921万 | +4.22% |
| 01/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 53,721株（0.49%）-0.02%義務消失 |
| 01/16 | 6,640 | 6,640 | 6,480 | 6,490 | -2.55% | 97,800 | 698億702万 | +5.36% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 55,321株（0.51%）+0.01% |
| 01/15 | 6,630 | 6,700 | 6,500 | 6,660 | +1.68% | 88,100 | 716億3555万 | +8.38% |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 54,121株（0.5%）-0.01% |
| 01/12 | 6,640 | 6,640 | 6,500 | 6,550 | -0.46% | 103,800 | 704億5238万 | +7.06% |
| 01/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 55,821株（0.51%）+0.01% |
| 01/11 | 6,660 | 6,660 | 6,530 | 6,580 | +0.61% | 105,900 | 707億7507万 | +7.8% |
| 01/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 54,421株（0.5%）再IN |
| 01/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 77,558株（0.72%）+0.12% |
| 01/10 | 6,590 | 6,730 | 6,510 | 6,540 | +3.97% | 275,400 | 703億4482万 | +7.32% |
| 01/09 | 6,230 | 6,330 | 6,230 | 6,290 | +2.95% | 69,000 | 676億5580万 | +3.33% |
| 01/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 52,321株（0.48%）-0.02%義務消失 |
| 01/05 | 6,300 | 6,300 | 6,110 | 6,110 | -2.4% | 63,400 | 657億1970万 | +0.46% |
| 01/04 | 6,190 | 6,290 | 6,090 | 6,260 | -0.48% | 57,700 | 673億3312万 | +2.76% |
| 01/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 53,821株（0.5%）-0.02% |
| 01/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 65,064株（0.6%）+0.01% |
| 2023 |
| 12/29 | 6,270 | 6,370 | 6,240 | 6,290 | +0.32% | 73,100 | 676億5580万 | +3.08% |
| 12/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 56,085株（0.52%）再IN |
| 12/29 | （空売り報告）Citigroup Global Markets Limited 51,514株（0.47%）-0.11%義務消失 |
| 12/28 | 6,200 | 6,290 | 6,100 | 6,270 | +1.95% | 81,100 | 674億4068万 | +2.69% |
| 12/27 | 6,090 | 6,150 | 6,050 | 6,150 | +2.33% | 66,000 | 661億4995万 | +0.72% |
| 12/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 50,785株（0.47%）-0.03%義務消失 |
| 12/26 | 5,860 | 6,030 | 5,860 | 6,010 | +1.35% | 71,000 | 646億4410万 | -1.67% |
| 12/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 54,685株（0.5%）再IN |
| 12/26 | （空売り報告）Citigroup Global Markets Limited 62,714株（0.58%）-0.02% |
| 12/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 63,732株（0.59%）-0.02% |
| 12/25 | 6,030 | 6,050 | 5,910 | 5,930 | -1.17% | 43,300 | 637億8361万 | -3.17% |
| 12/25 | （空売り報告）Citigroup Global Markets Limited 65,114株（0.6%）+0.01% |
| 12/22 | 6,030 | 6,070 | 5,990 | 6,000 | -0.17% | 34,400 | 645億3654万 | -2.23% |
| 12/22 | （空売り報告）Citigroup Global Markets Limited 63,914株（0.59%）-0.06% |
| 12/21 | 6,130 | 6,130 | 6,010 | 6,010 | -1.8% | 58,100 | 646億4410万 | -2.18% |
| 12/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 65,832株（0.61%）+0.06% |
| 12/20 | 6,160 | 6,200 | 6,120 | 6,120 | 0% | 55,400 | 658億2727万 | -0.52% |
| 12/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 53,185株（0.49%）-0.01%義務消失 |
| 12/19 | 5,990 | 6,170 | 5,970 | 6,120 | +2% | 60,700 | 658億2727万 | -0.55% |
| 12/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 54,285株（0.5%）再IN |
| 12/18 | 6,000 | 6,000 | 5,890 | 6,000 | -0.17% | 62,800 | 645億3654万 | -2.53% |
| 12/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 52,885株（0.49%）-0.01%義務消失 |
| 12/15 | 5,870 | 6,030 | 5,860 | 6,010 | +2.56% | 65,000 | 646億4410万 | -2.81% |
| 12/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 54,485株（0.5%）再IN |
| 12/14 | 6,010 | 6,040 | 5,830 | 5,860 | -2.5% | 48,900 | 630億3068万 | -5.8% |
| 12/13 | 5,910 | 6,060 | 5,910 | 6,010 | +2.21% | 58,100 | 646億4410万 | -3.96% |
| 12/12 | 6,000 | 6,030 | 5,870 | 5,880 | -1.34% | 43,500 | 632億4580万 | -6.61% |
| 12/11 | 6,000 | 6,040 | 5,900 | 5,960 | +0.34% | 48,300 | 641億629万 | -6.08% |
| 12/08 | 5,950 | 6,000 | 5,910 | 5,940 | -0.17% | 61,300 | 638億9117万 | -6.98% |
| 12/07 | 6,070 | 6,090 | 5,940 | 5,950 | -2.94% | 55,000 | 639億9873万 | -7.38% |
| 12/06 | 6,000 | 6,150 | 6,000 | 6,130 | +2.51% | 52,400 | 659億3483万 | -5.08% |
| 12/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 59,336株（0.55%）-0.14% |
| 12/05 | 6,100 | 6,110 | 5,980 | 5,980 | -3.55% | 139,600 | 643億2141万 | -7.74% |
| 12/05 | （空売り報告）Citigroup Global Markets Limited 70,626株（0.65%）+0.06% |
| 12/04 | 6,330 | 6,360 | 6,180 | 6,200 | -1.9% | 96,200 | 666億8775万 | -4.86% |
| 12/01 | 6,400 | 6,400 | 6,290 | 6,320 | -0.94% | 73,500 | 679億7848万 | -3.3% |
| 12/01 | （空売り報告）Citigroup Global Markets Limited 63,726株（0.59%）-0.02% |
| 11/30 | 6,160 | 6,410 | 6,160 | 6,380 | +3.74% | 104,400 | 686億2385万 | -2.73% |
| 11/29 | 6,290 | 6,290 | 6,150 | 6,150 | -3.3% | 110,300 | 661億4995万 | -6.51% |
| 11/28 | （空売り報告）Citigroup Global Markets Limited 66,126株（0.61%）+0.02% |
| 11/27 | （空売り報告）Citigroup Global Markets Limited 63,926株（0.59%）-0.06% |
