- 6258
- 2026/10/01
- 時価
- 1239億円
- PER 予
- 18.09倍
- 2010年以降
- 3.64-134.8倍
（2010-2026年） - PBR
- 1.5倍
- 2010年以降
- 0.22-3.41倍
（2010-2026年） - 配当 予
- 1.95%
- ROE 予
- 8.3%
- ROA 予
- 4.97%
- 資料
- Link
- CSV,JSON
平田機工（6258）のPER（株価収益率）の推移
- 2010年3月31日
- 129.41倍
- 2011年3月31日
- 11.41倍
- 2012年3月30日
- 13.32倍
- 2013年3月29日
- 17.78倍
- 2014年3月31日
- 8.13倍
- 2015年3月31日
- 8.75倍
- 2016年3月31日
- 16.08倍
- 2017年3月31日
- 14.43倍
- 2018年3月30日
- 15.26倍
- 2019年3月29日
- 17.33倍
- 2020年3月31日
- 27.39倍
- 2021年3月31日
- 17.47倍
- 2022年3月31日
- 20.9倍
- 2023年3月31日
- 16.65倍
- 2024年3月29日
- 18.77倍
- 2025年3月31日
- 9.9倍
- 2026年3月31日
- 11.87倍
2026/05/08～2026/10/01
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/01 | 3,830 | 3,870 | 3,785 | 3,840 | +0.13% | 179,400 | - | +7.11% | - | - |
| 09/30 | 3,845 | 3,865 | 3,795 | 3,835 | +0.79% | 204,600 | - | +7.45% | - | - |
| 09/29 | 3,785 | 3,845 | 3,760 | 3,805 | +0.53% | 224,800 | - | +7% | - | - |
| 09/28 | 3,825 | 3,835 | 3,770 | 3,785 | -0.26% | 227,600 | - | +6.89% | - | - |
| 09/25 | 3,760 | 3,820 | 3,695 | 3,795 | 0% | 177,600 | - | +7.6% | - | - |
| 09/24 | 3,790 | 3,865 | 3,780 | 3,795 | +0.13% | 318,500 | - | +7.75% | - | - |
| 09/18 | 3,775 | 3,820 | 3,710 | 3,790 | +5.72% | 425,200 | - | +7.61% | - | - |
| 09/17 | 3,620 | 3,655 | 3,545 | 3,585 | +0.84% | 199,800 | - | +1.76% | - | - |
| 09/16 | 3,475 | 3,570 | 3,460 | 3,555 | +1.86% | 160,700 | - | +0.85% | - | - |
| 09/15 | 3,380 | 3,565 | 3,365 | 3,490 | +1.6% | 257,200 | - | -1.05% | - | - |
| 09/14 | 3,405 | 3,485 | 3,365 | 3,435 | -0.43% | 194,500 | - | -3.02% | - | - |
| 09/11 | 3,395 | 3,470 | 3,370 | 3,450 | -2.27% | 282,400 | - | -2.32% | - | - |
| 09/10 | 3,535 | 3,565 | 3,485 | 3,530 | -1.26% | 219,300 | - | +0.23% | - | - |
| 09/09 | 3,655 | 3,710 | 3,530 | 3,575 | -0.28% | 292,400 | - | +1.88% | - | - |
| 09/08 | 3,690 | 3,775 | 3,585 | 3,585 | -1.65% | 438,000 | - | +2.87% | - | - |
| 09/07 | 3,500 | 3,680 | 3,500 | 3,645 | +5.5% | 461,000 | - | +5.41% | - | - |
| 09/04 | 3,390 | 3,475 | 3,385 | 3,455 | +2.07% | 194,900 | - | +0.85% | - | - |
| 09/03 | 3,450 | 3,450 | 3,325 | 3,385 | -0.44% | 289,200 | - | -0.29% | - | - |
| 09/02 | 3,435 | 3,480 | 3,395 | 3,400 | -3% | 265,300 | - | +1.04% | - | - |
| 09/01 | 3,580 | 3,600 | 3,485 | 3,505 | -2.09% | 288,600 | - | +5% | - | - |
| 08/31 | 3,440 | 3,600 | 3,430 | 3,580 | +2.29% | 390,800 | - | +7.96% | - | - |
| 08/28 | 3,575 | 3,590 | 3,490 | 3,500 | +1.6% | 298,000 | - | +6.42% | - | - |
| 08/27 | 3,515 | 3,565 | 3,395 | 3,445 | +1.62% | 234,700 | - | +5.42% | - | - |
| 08/26 | 3,460 | 3,460 | 3,365 | 3,390 | -2.02% | 172,400 | - | +4.37% | - | - |
| 08/25 | 3,410 | 3,480 | 3,390 | 3,460 | +0.58% | 263,000 | - | +7.22% | - | - |
| 08/24 | 3,480 | 3,575 | 3,435 | 3,440 | -2.41% | 390,000 | - | +7.43% | - | - |
| 08/21 | 3,385 | 3,540 | 3,335 | 3,525 | +2.92% | 316,800 | - | +10.54% | - | - |
| 08/20 | 3,485 | 3,490 | 3,360 | 3,425 | 0% | 262,300 | - | +7.98% | - | - |
| 08/19 | 3,540 | 3,560 | 3,405 | 3,425 | -6.93% | 315,300 | - | +8.49% | - | - |
| 08/18 | 3,780 | 3,790 | 3,620 | 3,680 | -2.77% | 268,800 | - | +17.16% | - | - |
| 08/17 | 3,785 | 3,900 | 3,750 | 3,785 | -1.05% | 313,500 | - | +21.43% | - | - |
| 08/14 | 3,700 | 3,910 | 3,660 | 3,825 | +5.08% | 640,300 | - | +24.15% | - | - |
| 08/13 | 3,670 | 3,685 | 3,595 | 3,640 | +0.83% | 554,700 | - | +19.66% | - | - |
| 08/12 | 3,935 | 4,020 | 3,600 | 3,610 | -6.6% | 902,800 | - | +19.73% | - | - |
| 08/10 | 3,515 | 3,865 | 3,515 | 3,865 | +22.12% | 893,400 | - | +29.05% | - | - |
| 08/07 | 3,145 | 3,215 | 3,085 | 3,165 | -1.56% | 481,000 | - | +6.78% | - | - |
| 08/06 | 3,130 | 3,220 | 3,115 | 3,215 | +0.47% | 244,500 | - | +8.61% | - | - |
| 08/05 | 3,040 | 3,200 | 3,015 | 3,200 | +7.2% | 386,800 | - | +8.25% | - | - |
| 08/04 | 2,900 | 3,005 | 2,897 | 2,985 | +3.22% | 201,800 | - | +1.26% | - | - |
| 08/03 | 2,812 | 2,921 | 2,753 | 2,892 | +1.33% | 357,100 | - | -1.87% | - | - |
| 07/31 | 2,807 | 2,895 | 2,763 | 2,854 | +6.69% | 308,600 | - | -3.35% | - | - |
| 07/30 | 2,624 | 2,717 | 2,602 | 2,675 | +1.33% | 297,100 | - | -9.78% | - | - |
| 07/29 | 2,752 | 2,761 | 2,551 | 2,640 | -3.33% | 532,000 | - | -11.47% | - | - |
| 07/28 | 2,825 | 2,830 | 2,702 | 2,731 | -7.39% | 399,000 | - | -9% | - | - |
| 07/27 | 2,929 | 2,949 | 2,856 | 2,949 | +1.44% | 248,600 | - | -2.38% | - | - |
| 07/24 | 2,927 | 2,946 | 2,876 | 2,907 | -2.35% | 223,200 | - | -3.96% | - | - |
| 07/23 | 2,928 | 2,996 | 2,926 | 2,977 | +1.67% | 136,700 | - | -1.91% | - | - |
| 07/22 | 2,915 | 3,015 | 2,906 | 2,928 | +1.42% | 244,000 | - | -3.53% | - | - |
| 07/21 | 2,884 | 2,901 | 2,803 | 2,887 | +1.87% | 271,200 | - | -4.81% | - | - |
| 07/17 | 2,983 | 2,991 | 2,756 | 2,834 | -8.58% | 443,300 | - | -6.53% | - | - |
| 07/16 | 3,060 | 3,180 | 3,035 | 3,100 | -0.32% | 261,800 | - | +2.48% | - | - |
| 07/15 | 3,070 | 3,110 | 2,991 | 3,110 | +2.13% | 199,600 | - | +3.49% | - | - |
| 07/14 | 3,010 | 3,085 | 2,968 | 3,045 | +0.66% | 225,700 | - | +1.98% | - | - |
| 07/13 | 3,075 | 3,120 | 3,000 | 3,025 | -1.63% | 192,500 | - | +1.75% | - | - |
| 07/10 | 3,035 | 3,165 | 3,030 | 3,075 | +6.7% | 365,800 | - | +3.96% | - | - |
| 07/09 | 2,914 | 2,915 | 2,842 | 2,882 | +1.23% | 138,600 | - | -2.24% | - | - |
| 07/08 | 2,850 | 2,951 | 2,826 | 2,847 | -4.11% | 253,600 | - | -3.33% | - | - |
| 07/07 | 3,145 | 3,145 | 2,948 | 2,969 | -4.84% | 212,700 | - | +0.81% | - | - |
| 07/06 | 3,125 | 3,150 | 3,060 | 3,120 | +0.97% | 175,200 | - | +6.23% | - | - |
| 07/03 | 2,981 | 3,090 | 2,966 | 3,090 | +0.65% | 182,100 | - | +5.6% | - | - |
| 07/02 | 3,040 | 3,100 | 2,970 | 3,070 | -1.13% | 214,500 | - | +5.21% | - | - |
| 07/01 | 3,050 | 3,120 | 3,035 | 3,105 | +3.6% | 190,200 | - | +6.66% | - | - |
| 06/30 | 3,050 | 3,060 | 2,968 | 2,997 | +0.67% | 221,900 | - | +3.2% | - | - |
| 06/29 | 3,035 | 3,040 | 2,910 | 2,977 | -1.91% | 383,100 | - | +2.37% | - | - |
| 06/26 | 3,080 | 3,130 | 3,005 | 3,035 | -3.65% | 223,700 | - | +4.33% | - | - |
| 06/25 | 3,200 | 3,230 | 3,150 | 3,150 | +1.45% | 184,300 | - | +8.62% | - | - |
| 06/24 | 3,040 | 3,175 | 3,015 | 3,105 | -0.16% | 414,400 | - | +7.25% | - | - |
| 06/23 | 3,255 | 3,255 | 3,100 | 3,110 | -3.42% | 312,400 | - | +7.76% | - | - |
| 06/22 | 3,130 | 3,295 | 3,125 | 3,220 | +3.21% | 316,600 | - | +11.77% | - | - |
| 06/19 | 3,150 | 3,275 | 3,095 | 3,120 | +0.97% | 369,200 | - | +8.45% | - | - |
| 06/18 | 2,999 | 3,130 | 2,982 | 3,090 | +3.62% | 467,100 | - | +7.52% | - | - |
| 06/17 | 2,875 | 3,015 | 2,863 | 2,982 | +3.72% | 387,500 | - | +2.93% | - | - |
| 06/16 | 2,877 | 2,915 | 2,849 | 2,875 | +0.56% | 276,300 | - | -1.61% | - | - |
| 06/15 | 2,820 | 2,865 | 2,808 | 2,859 | +7.08% | 354,100 | - | -3.18% | - | - |
| 06/12 | 2,648 | 2,714 | 2,635 | 2,670 | +2.77% | 402,700 | - | -10.52% | - | - |
| 06/11 | 2,522 | 2,598 | 2,462 | 2,598 | -0.92% | 332,100 | - | -13.89% | - | - |
| 06/10 | 2,730 | 2,737 | 2,595 | 2,622 | -3.96% | 430,000 | - | -14% | - | - |
| 06/09 | 2,714 | 2,740 | 2,647 | 2,730 | +2.94% | 571,700 | - | -11.19% | - | - |
| 06/08 | 2,670 | 2,694 | 2,609 | 2,652 | -5.96% | 466,000 | - | -14.29% | - | - |
| 06/05 | 2,792 | 2,845 | 2,739 | 2,820 | -0.11% | 279,700 | - | -9.53% | - | - |
| 06/04 | 2,772 | 2,862 | 2,760 | 2,823 | -0.39% | 268,800 | - | -9.72% | - | - |
| 06/03 | 2,804 | 2,888 | 2,785 | 2,834 | +2.5% | 462,400 | - | -9.6% | - | - |
| 06/02 | 2,807 | 2,811 | 2,658 | 2,765 | -3.22% | 493,400 | - | -12% | - | - |
| 06/01 | 2,857 | 2,915 | 2,796 | 2,857 | -0.7% | 474,100 | - | -9.42% | - | - |
| 05/29 | 2,915 | 2,937 | 2,836 | 2,877 | -0.93% | 418,800 | - | -9.1% | - | - |
| 05/28 | 2,885 | 2,924 | 2,801 | 2,904 | -0.99% | 453,400 | - | -8.54% | - | - |
| 05/27 | 3,120 | 3,160 | 2,916 | 2,933 | -5.08% | 469,200 | - | -7.8% | - | - |
| 05/26 | 2,997 | 3,110 | 2,951 | 3,090 | +3.21% | 435,700 | - | -3.04% | - | - |
| 05/25 | 2,932 | 3,015 | 2,922 | 2,994 | +5.72% | 551,700 | - | -5.91% | - | - |
| 05/22 | 2,920 | 2,936 | 2,817 | 2,832 | -5.76% | 910,600 | - | -11.03% | - | - |
| 05/21 | 2,978 | 3,040 | 2,938 | 3,005 | +4.23% | 365,700 | - | -5.71% | - | - |
| 05/20 | 2,952 | 2,964 | 2,836 | 2,883 | -3.9% | 549,200 | - | -9.4% | - | - |
| 05/19 | 3,110 | 3,120 | 2,914 | 3,000 | -3.54% | 577,100 | - | -5.33% | - | - |
| 05/18 | 3,090 | 3,140 | 3,015 | 3,110 | +1.97% | 630,100 | - | -1.33% | - | - |
| 05/15 | 3,250 | 3,290 | 2,984 | 3,050 | -16.89% | 1,390,000 | - | -2.37% | - | - |
| 05/14 | 3,640 | 3,755 | 3,625 | 3,670 | +1.8% | 449,800 | - | +18.39% | - | - |
| 05/13 | 3,535 | 3,630 | 3,450 | 3,605 | -1.23% | 354,700 | - | +18.12% | - | - |
| 05/12 | 3,650 | 3,740 | 3,605 | 3,650 | +0.83% | 412,700 | - | +21.55% | - | - |
| 05/11 | 3,565 | 3,630 | 3,495 | 3,620 | +3.43% | 444,200 | - | +22.42% | - | - |
| 05/08 | 3,350 | 3,510 | 3,345 | 3,500 | +2.79% | 374,100 | - | +20.44% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 183 550 6/22 | 130 391 5/21 391 5/20 他2件 | 66,000 22,000 7/10 | 134.8 | 95.59 | 0.36 | 0.26 | - | - | 129.41倍 3/31 |
| 2011年 3月期 | 350 1,050 3/8 | 125 374 11/1 | 348,600 116,200 2/8 | 11.99 | 4.27 | 0.66 | 0.24 | 112億9389万 | 40億2277万 | 11.41倍 3/31 |
| 2012年 3月期 | 332 996 4/1 | 135 405 11/29 405 11/28 | 77,700 25,900 2/9 | 21.89 | 8.9 | 0.61 | 0.25 | 107億1306万 | 43億5621万 | 13.32倍 3/30 |
| 2013年 3月期 | 203 608 4/4 | 125 374 11/20 | 114,000 38,000 7/10 | 22.95 | 14.12 | 0.36 | 0.22 | 65億3970万 | 40億2277万 | 17.78倍 3/29 |
| 2014年 3月期 | 350 1,050 1/10 | 150 451 4/3 | 1,088,700 362,900 11/15 | 12.99 | 5.58 | 0.57 | 0.25 | 112億9389万 | 48億5099万 | 8.13倍 3/31 |
| 2015年 3月期 | 306 917 3/3 | 187 560 5/30 560 5/29 | 779,100 259,700 2/16 | 10.05 | 6.14 | 0.44 | 0.27 | 98億6333万 | 60億2341万 | 8.75倍 3/31 |
| 2016年 3月期 | 1,033 3,100 3/8 | 261 782 4/6 | 3,416,700 1,138,900 11/27 | 18.12 | 4.57 | 1.38 | 0.35 | 333億4387万 | 84億1126万 | 16.08倍 3/31 |
| 2017年 3月期 | 3,187 9,560 3/30 | 758 2,275 4/6 | 2,654,400 884,800 2/13 | 15.31 | 3.64 | 3.31 | 0.79 | 1028億2822万 | 244億7010万 | 14.43倍 3/31 |
| 2018年 3月期 | 4,907 14,720 11/13 | 2,677 8,030 4/13 | 3,772,500 1,257,500 6/15 | 22.97 | 12.53 | 3.41 | 1.86 | 1583億2964万 | 863億7140万 | 15.26倍 3/30 |
| 2019年 3月期 | 3,527 10,580 4/19 | 1,428 4,285 12/26 | 2,332,800 777,600 5/11 | 24 | 9.72 | 2.38 | 0.96 | 1137億9943万 | 460億8984万 | 17.33倍 3/29 |
| 2020年 3月期 | 2,717 8,150 12/13 | 1,168 3,505 3/17 | 1,232,400 410,800 5/13 | 48.47 | 20.84 | 1.82 | 0.78 | 876億6213万 | 377億9万 | 27.39倍 3/31 |
| 2021年 3月期 | 2,950 8,850 1/27 | 1,370 4,110 4/6 | 864,000 288,000 2/10 | 22.54 | 10.47 | 1.78 | 0.83 | 951億9139万 | 442億752万 | 17.47倍 3/31 |
| 2022年 3月期 | 2,563 7,690 4/6 | 1,598 4,795 3/8 | 623,100 207,700 4/5 | 29.76 | 18.56 | 1.47 | 0.91 | 827億1433万 | 515億7545万 | 20.9倍 3/31 |
| 2023年 3月期 | 2,317 6,950 3/6 | 1,325 3,975 10/13 | 591,600 197,200 11/17 | 16.9 | 9.67 | 1.22 | 0.7 | 747億5482万 | 427億5545万 | 16.65倍 3/31 |
| 2024年 3月期 | 2,970 8,910 6/19 | 1,943 5,830 12/14 | 1,282,800 427,600 6/6 | 21.3 | 13.94 | 1.42 | 0.93 | 958億3676万 | 627億800万 | 18.77倍 3/29 |
| 2025年 3月期 | 2,663 7,990 4/2 | 1,452 4,355 8/9 | 1,161,000 387,000 11/25 | 17.26 | 9.41 | 1.19 | 0.65 | 859億4115万 | 468億4277万 | 9.9倍 3/31 |
| 2026年 3月期 | 3,060 2/27 | 1,099 4/7 | 1,016,900 5/12 | 15.41 | 5.54 | 1.22 | 0.44 | 987億4090万 | 354億6282万 | 11.87倍 3/31 |
| 最新 | 3,840 2026/10/1 | 179,400 | - | - | 1239億1015万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
