PBR
- 2010年3月31日
- 0.35倍
- 2011年3月31日
- 0.63倍
- 2012年3月30日
- 0.37倍
- 2013年3月29日
- 0.28倍
- 2014年3月31日
- 0.36倍
- 2015年3月31日
- 0.39倍
- 2016年3月31日
- 1.22倍
- 2017年3月31日
- 3.12倍
- 2018年3月30日
- 2.26倍
- 2019年3月29日
- 1.72倍
- 2020年3月31日
- 1.03倍
- 2021年3月31日
- 1.38倍
- 2022年3月31日
- 1.03倍
- 2023年3月31日
- 1.2倍
- 2024年3月29日
- 1.25倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 4,725 | 4,735 | 4,645 | 4,675 | -0.11% | 46,900 | 502億8472万 | -3.83% | 10.33 | 0.75 |
| 09/17 | 4,755 | 4,805 | 4,590 | 4,680 | -1.99% | 74,000 | 503億3850万 | -3.72% | 10.34 | 0.75 |
| 09/13 | 4,815 | 4,840 | 4,760 | 4,775 | -1.14% | 57,600 | 513億6032万 | -1.67% | 10.55 | 0.76 |
| 09/12 | 4,850 | 4,890 | 4,805 | 4,830 | +2.33% | 80,700 | 519億5191万 | -0.76% | 10.67 | 0.77 |
| 09/11 | 4,725 | 4,805 | 4,670 | 4,720 | -0.11% | 55,300 | 507億6874万 | -3.16% | 10.43 | 0.75 |
| 09/10 | 4,760 | 4,805 | 4,710 | 4,725 | +0.53% | 40,400 | 508億2252万 | -3.26% | 10.44 | 0.75 |
| 09/09 | 4,600 | 4,725 | 4,555 | 4,700 | -1.57% | 61,300 | 505億5362万 | -3.49% | 10.39 | 0.75 |
| 09/06 | 4,840 | 4,855 | 4,740 | 4,775 | -1.24% | 79,000 | 513億6032万 | -2.49% | 10.55 | 0.76 |
| 09/05 | 4,745 | 4,940 | 4,720 | 4,835 | +0.42% | 66,300 | 520億569万 | -2.15% | 10.69 | 0.77 |
| 09/04 | 4,850 | 4,905 | 4,765 | 4,815 | -4.65% | 91,500 | 517億9057万 | -3.66% | 10.64 | 0.77 |
| 09/03 | 5,100 | 5,110 | 5,030 | 5,050 | -0.79% | 36,700 | 543億1825万 | -0.04% | 11.16 | 0.81 |
| 09/02 | 5,210 | 5,210 | 5,080 | 5,090 | -1.36% | 49,100 | 547億4849万 | -0.16% | 11.25 | 0.81 |
| 08/30 | 5,190 | 5,230 | 5,140 | 5,160 | -0.19% | 54,200 | 555億142万 | +0.43% | 11.4 | 0.82 |
| 08/29 | 5,170 | 5,210 | 5,100 | 5,170 | -1.9% | 105,800 | 556億898万 | -0.1% | 11.43 | 0.83 |
| 08/28 | 5,300 | 5,370 | 5,160 | 5,270 | +6.57% | 255,000 | 566億8459万 | +0.9% | 11.65 | 0.84 |
| 08/27 | 4,785 | 4,950 | 4,785 | 4,945 | +3.45% | 46,200 | 531億8886万 | -6.24% | 10.93 | 0.79 |
| 08/26 | 4,840 | 4,865 | 4,755 | 4,780 | -1.54% | 40,100 | 514億1411万 | -10.42% | 10.56 | 0.76 |
| 08/23 | 4,840 | 4,895 | 4,820 | 4,855 | +0.21% | 33,700 | 522億2081万 | -10.29% | 10.73 | 0.78 |
| 08/22 | 4,865 | 4,890 | 4,800 | 4,845 | -1.02% | 43,800 | 521億1325万 | -11.72% | 10.71 | 0.77 |
| 08/21 | 4,860 | 4,915 | 4,840 | 4,895 | -1.51% | 49,300 | 526億5106万 | -12.12% | 10.82 | 0.78 |
| 08/20 | 4,910 | 4,985 | 4,880 | 4,970 | +2.69% | 48,000 | 534億5776万 | -11.97% | 10.98 | 0.79 |
| 08/19 | 4,950 | 4,980 | 4,810 | 4,840 | -2.12% | 101,800 | 520億5947万 | -15.36% | 10.7 | 0.77 |
| 08/16 | 4,750 | 4,960 | 4,750 | 4,945 | +7.27% | 87,200 | 531億8886万 | -14.62% | 10.93 | 0.79 |
| 08/15 | 4,570 | 4,670 | 4,560 | 4,610 | +0.88% | 77,600 | 495億8557万 | -21.34% | 10.19 | 0.74 |
| 08/14 | 4,680 | 4,685 | 4,535 | 4,570 | -2.25% | 148,600 | 491億5533万 | -23.15% | 10.1 | 0.73 |
| 08/13 | 4,550 | 4,720 | 4,550 | 4,675 | +2.86% | 121,600 | 502億8472万 | -22.48% | 10.33 | 0.75 |
| 08/09 | 4,615 | 4,730 | 4,355 | 4,545 | -10.36% | 219,700 | 488億8642万 | -25.65% | 10.04 | 0.73 |
| 08/08 | 5,000 | 5,150 | 4,965 | 5,070 | +1.4% | 93,700 | 545億3337万 | -18.27% | 11.2 | 0.81 |
| 08/07 | 4,890 | 5,180 | 4,860 | 5,000 | +0.81% | 122,300 | 537億8045万 | -20.24% | 11.05 | 0.8 |
| 08/06 | 4,585 | 5,080 | 4,585 | 4,960 | +13.37% | 94,600 | 533億5020万 | -21.68% | 10.96 | 0.79 |
| 08/05 | 4,970 | 4,975 | 4,370 | 4,375 | -18.53% | 139,200 | 470億5789万 | -31.65% | 9.67 | 0.7 |
| 08/02 | 5,630 | 5,630 | 5,370 | 5,370 | -8.83% | 143,400 | 577億6020万 | -17.28% | 11.87 | 0.86 |
| 08/01 | 6,160 | 6,220 | 5,810 | 5,890 | -5.91% | 102,600 | 633億5337万 | -9.99% | 13.02 | 0.94 |
| 07/31 | 6,080 | 6,270 | 6,040 | 6,260 | +1.62% | 42,100 | 673億3312万 | -4.75% | 13.83 | 1 |
| 07/30 | 6,190 | 6,210 | 6,090 | 6,160 | -0.48% | 44,200 | 662億5751万 | -6.48% | 13.61 | 0.98 |
| 07/29 | 6,160 | 6,260 | 6,160 | 6,190 | +1.31% | 24,400 | 665億8019万 | -6.27% | 13.68 | 0.99 |
| 07/26 | 6,090 | 6,180 | 6,090 | 6,110 | +0.66% | 38,300 | 657億1970万 | -7.7% | 13.5 | 0.98 |
| 07/25 | 6,250 | 6,250 | 6,070 | 6,070 | -4.71% | 62,000 | 652億8946万 | -8.6% | 13.41 | 0.97 |
| 07/24 | 6,510 | 6,550 | 6,370 | 6,370 | -2.6% | 43,200 | 685億1629万 | -4.41% | 14.08 | 1.02 |
| 07/23 | 6,560 | 6,640 | 6,520 | 6,540 | +0.62% | 36,500 | 703億4482万 | -2.01% | 14.45 | 1.04 |
| 07/22 | 6,630 | 6,660 | 6,500 | 6,500 | -2.69% | 49,600 | 699億1458万 | -2.64% | 14.37 | 1.04 |
| 07/19 | 6,730 | 6,790 | 6,660 | 6,680 | -1.18% | 37,000 | 718億5068万 | -0.03% | 14.76 | 1.07 |
| 07/18 | 6,760 | 6,820 | 6,700 | 6,760 | -2.03% | 52,600 | 727億1116万 | +1.23% | 14.94 | 1.08 |
| 07/17 | 6,850 | 6,970 | 6,840 | 6,900 | +1.47% | 54,900 | 742億1702万 | +3.37% | 15.25 | 1.1 |
| 07/16 | 6,800 | 6,830 | 6,770 | 6,800 | +0.59% | 31,800 | 731億4141万 | +2.06% | 15.03 | 1.09 |
| 07/12 | 6,650 | 6,790 | 6,610 | 6,760 | +0.9% | 49,600 | 727億1116万 | +1.55% | 14.94 | 1.08 |
| 07/11 | 6,700 | 6,700 | 6,600 | 6,700 | +0.75% | 46,400 | 720億6580万 | +0.74% | 14.81 | 1.07 |
| 07/10 | 6,810 | 6,820 | 6,590 | 6,650 | -1.92% | 92,700 | 715億2799万 | +0.06% | 14.7 | 1.06 |
| 07/09 | 6,670 | 6,820 | 6,670 | 6,780 | +1.8% | 66,500 | 729億2629万 | +2.03% | 14.98 | 1.08 |
| 07/08 | 6,760 | 6,760 | 6,660 | 6,660 | -0.89% | 52,800 | 716億3555万 | +0.14% | 14.72 | 1.06 |
| 07/05 | 6,810 | 6,810 | 6,700 | 6,720 | -1.03% | 47,600 | 722億8092万 | +0.92% | 14.85 | 1.07 |
| 07/04 | 6,750 | 6,810 | 6,690 | 6,790 | +1.04% | 78,400 | 730億3385万 | +1.84% | 15.01 | 1.08 |
| 07/03 | 6,600 | 6,730 | 6,600 | 6,720 | +1.51% | 56,100 | 722億8092万 | +0.81% | 14.85 | 1.07 |
| 07/02 | 6,650 | 6,650 | 6,550 | 6,620 | -0.45% | 49,100 | 712億531万 | -0.79% | 14.63 | 1.06 |
| 07/01 | 6,710 | 6,720 | 6,610 | 6,650 | -0.15% | 43,400 | 715億2799万 | -0.63% | 14.7 | 1.06 |
| 06/28 | 6,710 | 6,720 | 6,640 | 6,660 | +0.15% | 36,500 | 716億3555万 | -0.75% | 14.72 | 1.06 |
| 06/27 | 6,660 | 6,680 | 6,610 | 6,650 | +0.61% | 46,500 | 715億2799万 | -1.13% | 14.7 | 1.06 |
| 06/26 | 6,590 | 6,680 | 6,560 | 6,610 | -0.3% | 43,200 | 710億9775万 | -2.06% | 14.61 | 1.06 |
| 06/25 | 6,620 | 6,650 | 6,580 | 6,630 | +0.76% | 48,700 | 713億1287万 | -2.15% | 14.65 | 1.06 |
| 06/24 | 6,560 | 6,610 | 6,530 | 6,580 | -0.15% | 47,900 | 707億7507万 | -3.26% | 14.54 | 1.05 |
| 06/21 | 6,630 | 6,670 | 6,560 | 6,590 | -0.6% | 94,700 | 708億8263万 | -3.58% | 14.56 | 1.05 |
| 06/20 | 6,600 | 6,650 | 6,600 | 6,630 | -0.3% | 29,400 | 713億1287万 | -3.41% | 14.65 | 1.06 |
| 06/19 | 6,700 | 6,760 | 6,640 | 6,650 | +0.3% | 48,400 | 715億2799万 | -3.41% | 14.7 | 1.06 |
| 06/18 | 6,670 | 6,670 | 6,600 | 6,630 | +0.91% | 32,500 | 713億1287万 | -4% | 14.65 | 1.06 |
| 06/17 | 6,670 | 6,670 | 6,520 | 6,570 | -1.5% | 58,600 | 706億6751万 | -5.15% | 14.52 | 1.05 |
| 06/14 | 6,500 | 6,740 | 6,500 | 6,670 | +1.52% | 70,500 | 717億4312万 | -4.13% | 14.74 | 1.07 |
| 06/13 | 6,720 | 6,730 | 6,550 | 6,570 | -1.65% | 65,500 | 706億6751万 | -5.78% | 14.52 | 1.05 |
| 06/12 | 6,660 | 6,700 | 6,610 | 6,680 | +1.06% | 52,200 | 718億5068万 | -4.46% | 14.76 | 1.07 |
| 06/11 | 6,650 | 6,710 | 6,610 | 6,610 | -0.6% | 34,000 | 710億9775万 | -5.64% | 14.61 | 1.06 |
| 06/10 | 6,560 | 6,670 | 6,560 | 6,650 | +0.76% | 45,700 | 715億2799万 | -5.28% | 14.7 | 1.06 |
| 06/07 | 6,540 | 6,650 | 6,520 | 6,600 | +0.3% | 53,500 | 709億9019万 | -6.18% | 14.59 | 1.05 |
| 06/06 | 6,660 | 6,680 | 6,560 | 6,580 | -0.75% | 64,600 | 707億7507万 | -6.69% | 14.54 | 1.05 |
| 06/05 | 6,820 | 6,820 | 6,560 | 6,630 | -4.19% | 105,900 | 713億1287万 | -6.28% | 14.65 | 1.06 |
| 06/04 | 6,870 | 6,960 | 6,850 | 6,920 | +0.87% | 68,000 | 744億3214万 | -2.37% | 15.29 | 1.11 |
| 06/03 | 7,050 | 7,050 | 6,850 | 6,860 | -1.01% | 41,200 | 737億8677万 | -3.23% | 15.16 | 1.1 |
| 05/31 | 6,700 | 6,930 | 6,700 | 6,930 | +2.36% | 45,000 | 745億3970万 | -2.37% | 15.32 | 1.11 |
| 05/30 | 6,780 | 6,800 | 6,640 | 6,770 | -1.6% | 74,100 | 728億1872万 | -4.65% | 14.96 | 1.08 |
| 05/29 | 7,120 | 7,160 | 6,880 | 6,880 | -3.23% | 48,600 | 740億189万 | -3.21% | 15.2 | 1.1 |
| 05/28 | 7,090 | 7,180 | 7,060 | 7,110 | +0.28% | 49,500 | 764億7579万 | 0% | 15.71 | 1.14 |
| 05/27 | 7,050 | 7,100 | 7,040 | 7,090 | +0.57% | 33,300 | 762億6067万 | -0.39% | 15.67 | 1.13 |
| 05/24 | 7,110 | 7,150 | 7,050 | 7,050 | -2.62% | 60,200 | 758億3043万 | -0.96% | 15.58 | 1.13 |
| 05/23 | 7,350 | 7,350 | 7,240 | 7,240 | -0.41% | 58,000 | 778億7409万 | +1.63% | 16 | 1.16 |
| 05/22 | 7,420 | 7,420 | 7,230 | 7,270 | -0.27% | 49,000 | 781億9677万 | +1.88% | 16.07 | 1.16 |
| 05/21 | 7,370 | 7,430 | 7,290 | 7,290 | -1.62% | 47,000 | 784億1189万 | +1.93% | 16.11 | 1.16 |
| 05/20 | 7,410 | 7,440 | 7,360 | 7,410 | +1.37% | 65,400 | 797億262万 | +3.4% | 16.38 | 1.18 |
| 05/17 | 7,230 | 7,340 | 7,170 | 7,310 | +2.24% | 55,700 | 786億2701万 | +1.91% | 16.16 | 1.17 |
| 05/16 | 7,290 | 7,300 | 7,150 | 7,150 | -0.42% | 54,300 | 769億604万 | -0.5% | 15.8 | 1.14 |
| 05/15 | 7,300 | 7,380 | 7,160 | 7,180 | +0.28% | 92,200 | 772億2872万 | -0.35% | 15.87 | 1.15 |
| 05/14 | 7,320 | 7,340 | 7,090 | 7,160 | -2.19% | 127,100 | 770億1360万 | -0.78% | 15.82 | 1.14 |
| 05/13 | 7,210 | 7,380 | 7,070 | 7,320 | +3.68% | 253,800 | 787億3457万 | +1.12% | 16.18 | 1.17 |
| 05/10 | 7,020 | 7,090 | 6,960 | 7,060 | +0.14% | 114,200 | 759億3799万 | -2.66% | 15.6 | 1.13 |
| 05/09 | 7,000 | 7,120 | 6,930 | 7,050 | +0.71% | 104,500 | 758億3043万 | -3.23% | 15.58 | 1.13 |
| 05/08 | 7,050 | 7,080 | 7,000 | 7,000 | -0.28% | 66,100 | 752億9263万 | -4.23% | 15.47 | 1.12 |
| 05/07 | 7,090 | 7,150 | 7,020 | 7,020 | +0.29% | 59,600 | 755億775万 | -4.4% | 15.51 | 1.12 |
| 05/02 | 7,020 | 7,030 | 6,960 | 7,000 | -0.43% | 46,000 | 752億9263万 | -5.06% | 15.47 | 1.12 |
| 05/01 | 7,030 | 7,100 | 6,990 | 7,030 | -1.13% | 49,400 | 756億1531万 | -5.13% | 15.54 | 1.12 |
| 04/30 | 7,040 | 7,250 | 6,980 | 7,110 | +1.72% | 96,600 | 764億7579万 | -4.49% | 15.71 | 1.14 |
| 04/26 | 7,030 | 7,050 | 6,880 | 6,990 | +0.58% | 64,700 | 751億8506万 | -6.45% | 15.45 | 1.12 |
| 04/25 | 7,000 | 7,030 | 6,950 | 6,950 | -1.84% | 58,600 | 747億5482万 | -7.43% | 15.36 | 1.11 |
| 04/24 | 7,040 | 7,180 | 7,020 | 7,080 | +1.58% | 95,600 | 761億5311万 | -6.25% | 15.65 | 1.13 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 550 6/22 | 390 5/15 | 22,000 7/10 | 134.47 | 95.35 | 0.36 | 0.26 | - | - | 0.35倍 3/31 |
| 2011年 3月期 | 1,050 3/8 | 374 11/1 | 116,200 2/8 | 11.99 | 4.27 | 0.66 | 0.24 | 112億9389万 | 40億2277万 | 0.63倍 3/31 |
| 2012年 3月期 | 996 4/1 | 405 11/29 11/28 | 25,900 2/9 | 21.89 | 8.9 | 0.61 | 0.25 | 107億1306万 | 43億5621万 | 0.37倍 3/30 |
| 2013年 3月期 | 608 4/4 | 374 11/20 | 38,000 7/10 | 22.95 | 14.12 | 0.36 | 0.22 | 65億3970万 | 40億2277万 | 0.28倍 3/29 |
| 2014年 3月期 | 1,050 1/10 | 451 4/3 | 362,900 11/15 | 12.99 | 5.58 | 0.57 | 0.25 | 112億9389万 | 48億5099万 | 0.36倍 3/31 |
| 2015年 3月期 | 917 3/3 | 560 5/30 5/29 | 259,700 2/16 | 10.06 | 6.14 | 0.44 | 0.27 | 98億6333万 | 60億2341万 | 0.39倍 3/31 |
| 2016年 3月期 | 3,100 3/8 | 782 4/6 | 1,138,900 11/27 | 18.11 | 4.57 | 1.38 | 0.35 | 333億4387万 | 84億1126万 | 1.22倍 3/31 |
| 2017年 3月期 | 9,560 3/30 | 2,275 4/6 | 884,800 2/13 | 15.31 | 3.64 | 3.31 | 0.79 | 1028億2822万 | 244億7010万 | 3.12倍 3/31 |
| 2018年 3月期 | 14,720 11/13 | 8,030 4/13 | 1,257,500 6/15 | 22.97 | 12.53 | 3.41 | 1.86 | 1583億2964万 | 863億7140万 | 2.26倍 3/30 |
| 2019年 3月期 | 10,580 4/19 | 4,285 12/26 | 777,600 5/11 | 24 | 9.72 | 2.38 | 0.96 | 1137億9943万 | 460億8984万 | 1.72倍 3/29 |
| 2020年 3月期 | 8,150 12/13 | 3,505 3/17 | 410,800 5/13 | 48.47 | 20.84 | 1.82 | 0.78 | 876億6213万 | 377億9万 | 1.03倍 3/31 |
| 2021年 3月期 | 8,850 1/27 | 4,110 4/6 | 288,000 2/10 | 22.54 | 10.47 | 1.78 | 0.83 | 951億9139万 | 442億752万 | 1.38倍 3/31 |
| 2022年 3月期 | 7,690 4/6 | 4,795 3/8 | 207,700 4/5 | 29.76 | 18.56 | 1.47 | 0.91 | 827億1433万 | 515億7545万 | 1.03倍 3/31 |
| 2023年 3月期 | 6,950 3/6 | 3,975 10/13 | 197,200 11/17 | 16.9 | 9.67 | 1.22 | 0.7 | 747億5482万 | 427億5545万 | 1.2倍 3/31 |
| 2024年 3月期 | 8,910 6/19 | 5,830 12/14 | 427,600 6/6 | 21.3 | 13.94 | 1.42 | 0.93 | 958億3676万 | 627億800万 | 1.25倍 3/29 |
| 最新 | 4,675 2024/9/18 | 46,900 | 10.33 予想 | 0.75 実績 | 502億8472万 | - | ||||