PBR
- 2010年3月31日
- 0.35倍
- 2011年3月31日
- 0.63倍
- 2012年3月30日
- 0.37倍
- 2013年3月29日
- 0.28倍
- 2014年3月31日
- 0.36倍
- 2015年3月31日
- 0.38倍
- 2016年3月31日
- 1.22倍
- 2017年3月31日
- 3.12倍
- 2018年3月30日
- 2.26倍
- 2019年3月29日
- 1.72倍
- 2020年3月31日
- 1.03倍
- 2021年3月31日
- 1.38倍
- 2022年3月31日
- 1.03倍
- 2023年3月31日
- 1.2倍
- 2024年3月29日
- 1.25倍
- 2025年3月31日
- 0.68倍
2025/01/17～2025/06/13
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 1,862 | 1,868 | 1,817 | 1,824 | -2.41% | 112,100 | 588億5732万 | -1.62% | 9.79 | 0.81 |
| 06/12 | 1,872 | 1,887 | 1,862 | 1,869 | -0.16% | 94,100 | 603億939万 | +1.41% | 10.03 | 0.83 |
| 06/11 | 1,851 | 1,888 | 1,849 | 1,872 | +1.41% | 107,700 | 604億620万 | +2.41% | 10.05 | 0.83 |
| 06/10 | 1,873 | 1,888 | 1,845 | 1,846 | -0.32% | 133,100 | 595億6722万 | +1.82% | 9.91 | 0.82 |
| 06/09 | 1,852 | 1,878 | 1,850 | 1,852 | +0.27% | 121,900 | 597億6083万 | +2.95% | 9.94 | 0.83 |
| 06/06 | 1,863 | 1,875 | 1,840 | 1,847 | -0.86% | 87,900 | 595億9949万 | +3.53% | 9.91 | 0.82 |
| 06/05 | 1,904 | 1,907 | 1,863 | 1,863 | -2.1% | 99,500 | 601億1578万 | +5.31% | 10 | 0.83 |
| 06/04 | 1,885 | 1,905 | 1,875 | 1,903 | +2.09% | 143,300 | 614億651万 | +8.62% | 10.21 | 0.85 |
| 06/03 | 1,880 | 1,887 | 1,852 | 1,864 | -0.43% | 72,700 | 601億4805万 | +7.56% | 10 | 0.83 |
| 06/02 | 1,880 | 1,891 | 1,870 | 1,872 | -1% | 73,900 | 604億620万 | +9.15% | 10.05 | 0.83 |
| 05/30 | 1,868 | 1,895 | 1,859 | 1,891 | -0.05% | 117,500 | 610億1929万 | +11.56% | 10.15 | 0.84 |
| 05/29 | 1,905 | 1,920 | 1,880 | 1,892 | +0.53% | 108,500 | 610億5156万 | +13.16% | 10.15 | 0.84 |
| 05/28 | 1,885 | 1,894 | 1,860 | 1,882 | +1.62% | 158,700 | 607億2888万 | +14.06% | 10.1 | 0.84 |
| 05/27 | 1,856 | 1,862 | 1,831 | 1,852 | +0.65% | 93,700 | 597億6083万 | +13.76% | 9.94 | 0.83 |
| 05/26 | 1,846 | 1,858 | 1,825 | 1,840 | +0.11% | 114,200 | 593億7361万 | +14.5% | 9.87 | 0.82 |
| 05/23 | 1,816 | 1,840 | 1,811 | 1,838 | +1.21% | 109,600 | 593億908万 | +15.96% | 9.86 | 0.82 |
| 05/22 | 1,816 | 1,829 | 1,798 | 1,816 | -1.52% | 151,200 | 585億9917万 | +16.04% | 9.75 | 0.81 |
| 05/21 | 1,873 | 1,900 | 1,841 | 1,844 | +0.49% | 235,500 | 595億268万 | +19.43% | 9.9 | 0.82 |
| 05/20 | 1,820 | 1,874 | 1,820 | 1,835 | +1.44% | 166,300 | 592億1227万 | +20.72% | 9.85 | 0.82 |
| 05/19 | 1,825 | 1,849 | 1,800 | 1,809 | -0.88% | 170,100 | 583億7330万 | +20.84% | 9.71 | 0.81 |
| 05/16 | 1,835 | 1,835 | 1,792 | 1,825 | -0.98% | 162,200 | 588億8959万 | +24.07% | 9.79 | 0.81 |
| 05/15 | 1,855 | 1,874 | 1,830 | 1,843 | -1.65% | 208,500 | 594億7042万 | +27.28% | 9.89 | 0.82 |
| 05/14 | 1,888 | 1,900 | 1,856 | 1,874 | +0.21% | 235,500 | 604億7073万 | +32.06% | 10.06 | 0.84 |
| 05/13 | 1,861 | 1,910 | 1,855 | 1,870 | +2.41% | 464,100 | 603億4166万 | +34.05% | 10.04 | 0.83 |
| 05/12 | 1,751 | 1,865 | 1,726 | 1,826 | +17.73% | 1,016,900 | 589億2186万 | +32.61% | 9.8 | 0.81 |
| 05/09 | 1,500 | 1,623 | 1,497 | 1,551 | +4.16% | 358,300 | 500億4808万 | +13.71% | 8.32 | 0.69 |
| 05/08 | 1,491 | 1,503 | 1,483 | 1,489 | -0.07% | 113,700 | 480億4745万 | +9.32% | 7.99 | 0.66 |
| 05/07 | 1,500 | 1,514 | 1,484 | 1,490 | -0.33% | 131,500 | 480億7972万 | +9.24% | 8 | 0.66 |
| 05/02 | 1,486 | 1,496 | 1,468 | 1,495 | +0.67% | 113,900 | 482億4106万 | +9.28% | 8.02 | 0.67 |
| 05/01 | 1,455 | 1,486 | 1,451 | 1,485 | +1.02% | 109,000 | 479億1838万 | +7.92% | 7.97 | 0.66 |
| 04/30 | 1,456 | 1,475 | 1,442 | 1,470 | +1.59% | 98,100 | 474億3435万 | +6.14% | 7.89 | 0.66 |
| 04/28 | 1,436 | 1,454 | 1,436 | 1,447 | +0.77% | 113,400 | 466億9218万 | +3.8% | 7.77 | 0.65 |
| 04/25 | 1,413 | 1,440 | 1,411 | 1,436 | +2.79% | 141,400 | 463億3723万 | +2.28% | 7.71 | 0.64 |
| 04/24 | 1,397 | 1,410 | 1,389 | 1,397 | +1.38% | 131,000 | 450億7877万 | -1.27% | 7.5 | 0.62 |
| 04/23 | 1,373 | 1,378 | 1,345 | 1,378 | +4.08% | 216,400 | 444億6567万 | -3.5% | 7.4 | 0.61 |
| 04/22 | 1,320 | 1,341 | 1,313 | 1,324 | -0.3% | 131,700 | 427億2318万 | -8.06% | 7.11 | 0.59 |
| 04/21 | 1,324 | 1,334 | 1,316 | 1,328 | -0.9% | 99,800 | 428億5226万 | -8.6% | 7.13 | 0.59 |
| 04/18 | 1,334 | 1,340 | 1,322 | 1,340 | +1.44% | 107,500 | 432億3948万 | -8.41% | 7.19 | 0.6 |
| 04/17 | 1,312 | 1,327 | 1,301 | 1,321 | +1.46% | 148,100 | 426億2638万 | -10.2% | 7.09 | 0.59 |
| 04/16 | 1,322 | 1,328 | 1,282 | 1,302 | -2.18% | 253,300 | 420億1328万 | -12.15% | 6.99 | 0.58 |
| 04/15 | 1,303 | 1,333 | 1,288 | 1,331 | +3.58% | 236,600 | 429億4906万 | -10.85% | 7.14 | 0.59 |
| 04/14 | 1,253 | 1,299 | 1,253 | 1,285 | +3.46% | 178,400 | 414億6472万 | -14.56% | 6.9 | 0.57 |
| 04/11 | 1,200 | 1,252 | 1,170 | 1,242 | -2.66% | 223,400 | 400億7719万 | -18.07% | 6.67 | 0.55 |
| 04/10 | 1,325 | 1,325 | 1,265 | 1,276 | +11.44% | 274,000 | 411億7431万 | -16.66% | 6.85 | 0.57 |
| 04/09 | 1,190 | 1,190 | 1,129 | 1,145 | -8.4% | 370,500 | 369億4716万 | -25.89% | 6.14 | 0.51 |
| 04/08 | 1,201 | 1,277 | 1,201 | 1,250 | +11.31% | 378,100 | 403億3533万 | -19.97% | 6.71 | 0.56 |
| 04/07 | 1,099 | 1,177 | 1,099 | 1,123 | -12.2% | 629,800 | 362億3726万 | -28.74% | 6.03 | 0.5 |
| 04/04 | 1,346 | 1,352 | 1,253 | 1,279 | -8.97% | 623,300 | 412億7111万 | -19.81% | 6.86 | 0.57 |
| 04/03 | 1,411 | 1,425 | 1,381 | 1,405 | -7.08% | 413,100 | 453億3691万 | -12.73% | 7.54 | 0.63 |
| 04/02 | 1,506 | 1,528 | 1,500 | 1,512 | +0.13% | 205,700 | 487億8962万 | -6.61% | 8.11 | 0.67 |
| 04/01 | 1,536 | 1,545 | 1,505 | 1,510 | -1.18% | 275,000 | 487億2508万 | -6.96% | 8.1 | 0.67 |
| 04/01 | 株式分割 1→3 | |||||||||
| 03/31 | 1,630 | 1,630 | 1,522 | 1,528 | -4.32% | 305,400 | 493億591万 | -6.08% | 9.78 | 0.68 |
| 03/28 | 1,638 | 1,642 | 1,590 | 1,597 | -5.5% | 503,200 | 515億3242万 | -2.14% | 10.22 | 0.71 |
| 03/27 | 1,700 | 1,703 | 1,680 | 1,690 | -1.55% | 564,000 | 545億3337万 | +3.36% | 10.82 | 0.75 |
| 03/26 | 1,703 | 1,717 | 1,697 | 1,717 | +1.38% | 259,800 | 553億9386万 | +5.19% | 10.99 | 0.77 |
| 03/25 | 1,703 | 1,707 | 1,693 | 1,693 | +0.59% | 216,900 | 546億4093万 | +4.08% | 10.84 | 0.75 |
| 03/24 | 1,703 | 1,707 | 1,683 | 1,683 | -2.32% | 300,900 | 543億1825万 | +3.27% | 10.78 | 0.75 |
| 03/21 | 1,703 | 1,743 | 1,703 | 1,723 | +0.78% | 293,700 | 556億898万 | +5.34% | 11.03 | 0.77 |
| 03/19 | 1,690 | 1,723 | 1,690 | 1,710 | +1.38% | 250,800 | 551億7874万 | +4.27% | 10.95 | 0.76 |
| 03/18 | 1,663 | 1,697 | 1,663 | 1,687 | +2.85% | 296,700 | 544億2581万 | +2.6% | 10.8 | 0.75 |
| 03/17 | 1,625 | 1,643 | 1,608 | 1,640 | +3.91% | 394,200 | 529億1996万 | -0.49% | 10.5 | 0.73 |
| 03/14 | 1,548 | 1,588 | 1,547 | 1,578 | +1.5% | 457,500 | 509億3008万 | -4.63% | 10.1 | 0.7 |
| 03/13 | 1,603 | 1,608 | 1,550 | 1,555 | -2.3% | 438,900 | 501億7715万 | -6.44% | 9.96 | 0.69 |
| 03/12 | 1,560 | 1,600 | 1,560 | 1,592 | +1.17% | 320,400 | 513億6032万 | -4.75% | 10.19 | 0.71 |
| 03/11 | 1,575 | 1,605 | 1,560 | 1,573 | -2.38% | 480,000 | 507億6874万 | -6.18% | 10.07 | 0.7 |
| 03/10 | 1,578 | 1,612 | 1,577 | 1,612 | +2.11% | 366,600 | 520億569万 | -4.47% | 10.32 | 0.72 |
| 03/07 | 1,590 | 1,597 | 1,568 | 1,578 | -3.17% | 360,000 | 509億3008万 | -6.88% | 10.1 | 0.7 |
| 03/06 | 1,613 | 1,642 | 1,613 | 1,630 | +1.56% | 242,700 | 525億9728万 | -4.4% | 10.44 | 0.73 |
| 03/05 | 1,578 | 1,610 | 1,578 | 1,605 | +1.16% | 196,800 | 517億9057万 | -6.25% | 10.28 | 0.72 |
| 03/04 | 1,588 | 1,593 | 1,573 | 1,587 | -1.04% | 193,200 | 511億9898万 | -7.81% | 10.16 | 0.71 |
| 03/03 | 1,623 | 1,623 | 1,595 | 1,603 | +1.16% | 237,300 | 517億3679万 | -7.38% | 10.26 | 0.71 |
| 02/28 | 1,647 | 1,658 | 1,582 | 1,585 | -4.04% | 488,400 | 511億4520万 | -8.96% | 10.15 | 0.71 |
| 02/27 | 1,640 | 1,652 | 1,620 | 1,652 | +1.33% | 269,100 | 532億9642万 | -5.73% | 10.57 | 0.74 |
| 02/26 | 1,625 | 1,643 | 1,603 | 1,630 | +0.31% | 238,800 | 525億9728万 | -7.33% | 10.44 | 0.73 |
| 02/25 | 1,590 | 1,635 | 1,590 | 1,625 | +0.72% | 219,000 | 524億3593万 | -8.04% | 10.4 | 0.72 |
| 02/21 | 1,622 | 1,633 | 1,607 | 1,613 | -1.43% | 181,800 | 520億5947万 | -9.01% | 10.33 | 0.72 |
| 02/20 | 1,680 | 1,680 | 1,637 | 1,637 | -2.58% | 240,300 | 528億1240万 | -8% | 10.48 | 0.73 |
| 02/19 | 1,633 | 1,697 | 1,633 | 1,680 | +4.35% | 449,400 | 542億1069万 | -5.78% | 10.76 | 0.75 |
| 02/18 | 1,588 | 1,610 | 1,577 | 1,610 | +1.26% | 407,700 | 519億5191万 | -9.9% | 10.31 | 0.72 |
| 02/17 | 1,597 | 1,597 | 1,558 | 1,590 | -10.51% | 952,200 | 513億654万 | -11.32% | 10.18 | 0.71 |
| 02/14 | 1,817 | 1,820 | 1,763 | 1,777 | -2.56% | 248,700 | 573億2995万 | -1.35% | 11.37 | 0.79 |
| 02/13 | 1,830 | 1,833 | 1,807 | 1,823 | 0% | 146,100 | 588億3581万 | +1.18% | 11.67 | 0.81 |
| 02/12 | 1,820 | 1,830 | 1,803 | 1,823 | +0.74% | 129,900 | 588億3581万 | +1.18% | 11.67 | 0.81 |
| 02/10 | 1,767 | 1,813 | 1,767 | 1,810 | +0.93% | 155,400 | 584億556万 | +0.5% | 11.59 | 0.81 |
| 02/07 | 1,803 | 1,803 | 1,787 | 1,793 | -0.55% | 113,700 | 578億6776万 | -0.48% | 11.48 | 0.8 |
| 02/06 | 1,770 | 1,807 | 1,770 | 1,803 | +1.88% | 132,000 | 581億9044万 | +0.02% | 11.55 | 0.8 |
| 02/05 | 1,787 | 1,800 | 1,770 | 1,770 | 0% | 163,800 | 571億1483万 | -1.83% | 11.33 | 0.79 |
| 02/04 | 1,777 | 1,790 | 1,770 | 1,770 | +1.14% | 141,900 | 571億1483万 | -1.83% | 11.33 | 0.79 |
| 02/03 | 1,803 | 1,813 | 1,747 | 1,750 | -3.85% | 264,000 | 564億6947万 | -2.94% | 11.2 | 0.78 |
| 01/31 | 1,807 | 1,830 | 1,803 | 1,820 | +0.37% | 124,200 | 587億2825万 | +0.89% | 11.65 | 0.81 |
| 01/30 | 1,813 | 1,827 | 1,800 | 1,813 | 0% | 121,500 | 585億1312万 | +0.68% | 11.61 | 0.81 |
| 01/29 | 1,820 | 1,837 | 1,800 | 1,813 | +0.37% | 194,100 | 585億1312万 | +0.85% | 11.61 | 0.81 |
| 01/28 | 1,807 | 1,833 | 1,800 | 1,807 | -1.81% | 233,700 | 582億9800万 | +0.65% | 11.57 | 0.81 |
| 01/27 | 1,867 | 1,873 | 1,833 | 1,840 | +0.18% | 108,600 | 593億7361万 | +2.56% | 11.78 | 0.82 |
| 01/24 | 1,843 | 1,873 | 1,833 | 1,837 | -0.54% | 178,500 | 592億6605万 | +2.49% | 11.76 | 0.82 |
| 01/23 | 1,867 | 1,867 | 1,827 | 1,847 | -1.07% | 130,200 | 595億8873万 | +3.22% | 11.82 | 0.82 |
| 01/22 | 1,840 | 1,877 | 1,833 | 1,867 | +1.63% | 210,300 | 602億3410万 | +4.46% | 11.95 | 0.83 |
| 01/21 | 1,820 | 1,837 | 1,803 | 1,837 | +1.29% | 138,900 | 592億6605万 | +2.89% | 11.76 | 0.82 |
| 01/20 | 1,773 | 1,813 | 1,773 | 1,813 | +2.45% | 126,300 | 585億1312万 | +1.64% | 11.61 | 0.81 |
| 01/17 | 1,767 | 1,780 | 1,743 | 1,770 | 0% | 155,100 | 571億1483万 | -0.62% | 11.33 | 0.79 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 183 550 6/22 | 130 391 5/21 391 5/20 他2件 | 66,000 22,000 7/10 | 134.8 | 95.59 | 0.36 | 0.26 | - | - | 0.35倍 3/31 |
| 2011年 3月期 | 350 1,050 3/8 | 125 374 11/1 | 348,600 116,200 2/8 | 11.99 | 4.27 | 0.66 | 0.24 | 112億9389万 | 40億2277万 | 0.63倍 3/31 |
| 2012年 3月期 | 332 996 4/1 | 135 405 11/29 405 11/28 | 77,700 25,900 2/9 | 21.89 | 8.9 | 0.61 | 0.25 | 107億1306万 | 43億5621万 | 0.37倍 3/30 |
| 2013年 3月期 | 203 608 4/4 | 125 374 11/20 | 114,000 38,000 7/10 | 22.95 | 14.12 | 0.36 | 0.22 | 65億3970万 | 40億2277万 | 0.28倍 3/29 |
| 2014年 3月期 | 350 1,050 1/10 | 150 451 4/3 | 1,088,700 362,900 11/15 | 12.99 | 5.58 | 0.57 | 0.25 | 112億9389万 | 48億5099万 | 0.36倍 3/31 |
| 2015年 3月期 | 306 917 3/3 | 187 560 5/30 560 5/29 | 779,100 259,700 2/16 | 10.05 | 6.14 | 0.44 | 0.27 | 98億6333万 | 60億2341万 | 0.38倍 3/31 |
| 2016年 3月期 | 1,033 3,100 3/8 | 261 782 4/6 | 3,416,700 1,138,900 11/27 | 18.12 | 4.57 | 1.38 | 0.35 | 333億4387万 | 84億1126万 | 1.22倍 3/31 |
| 2017年 3月期 | 3,187 9,560 3/30 | 758 2,275 4/6 | 2,654,400 884,800 2/13 | 15.31 | 3.64 | 3.31 | 0.79 | 1028億2822万 | 244億7010万 | 3.12倍 3/31 |
| 2018年 3月期 | 4,907 14,720 11/13 | 2,677 8,030 4/13 | 3,772,500 1,257,500 6/15 | 22.97 | 12.53 | 3.41 | 1.86 | 1583億2964万 | 863億7140万 | 2.26倍 3/30 |
| 2019年 3月期 | 3,527 10,580 4/19 | 1,428 4,285 12/26 | 2,332,800 777,600 5/11 | 24 | 9.72 | 2.38 | 0.96 | 1137億9943万 | 460億8984万 | 1.72倍 3/29 |
| 2020年 3月期 | 2,717 8,150 12/13 | 1,168 3,505 3/17 | 1,232,400 410,800 5/13 | 48.47 | 20.84 | 1.82 | 0.78 | 876億6213万 | 377億9万 | 1.03倍 3/31 |
| 2021年 3月期 | 2,950 8,850 1/27 | 1,370 4,110 4/6 | 864,000 288,000 2/10 | 22.54 | 10.47 | 1.78 | 0.83 | 951億9139万 | 442億752万 | 1.38倍 3/31 |
| 2022年 3月期 | 2,563 7,690 4/6 | 1,598 4,795 3/8 | 623,100 207,700 4/5 | 29.76 | 18.56 | 1.47 | 0.91 | 827億1433万 | 515億7545万 | 1.03倍 3/31 |
| 2023年 3月期 | 2,317 6,950 3/6 | 1,325 3,975 10/13 | 591,600 197,200 11/17 | 16.9 | 9.67 | 1.22 | 0.7 | 747億5482万 | 427億5545万 | 1.2倍 3/31 |
| 2024年 3月期 | 2,970 8,910 6/19 | 1,943 5,830 12/14 | 1,282,800 427,600 6/6 | 21.3 | 13.94 | 1.42 | 0.93 | 958億3676万 | 627億800万 | 1.25倍 3/29 |
| 2025年 3月期 | 2,663 7,990 4/2 | 1,452 4,355 8/9 | 1,161,000 387,000 11/25 | 17.26 | 9.41 | 1.19 | 0.65 | 859億4115万 | 468億4277万 | 0.68倍 3/31 |
| 最新 | 1,824 2025/6/13 | 112,100 | 9.79 予想 | 0.81 実績 | 588億5732万 | - | ||||