| 2015 |
| 12/14 | 421 | 426 | 420 | 423 | 0% | 6,400 | 21億8576万 | -0.24% |
| 12/11 | 417 | 424 | 417 | 423 | +0.71% | 5,100 | 21億8576万 | 0% |
| 12/10 | 416 | 422 | 415 | 420 | +0.48% | 7,400 | 21億7026万 | -0.71% |
| 12/09 | 422 | 423 | 415 | 418 | -0.95% | 5,200 | 21億5993万 | -1.18% |
| 12/08 | 424 | 426 | 422 | 422 | -0.47% | 2,100 | 21億8060万 | -0.47% |
| 12/07 | 425 | 435 | 424 | 424 | -0.24% | 4,300 | 21億9093万 | 0% |
| 12/04 | 425 | 425 | 425 | 425 | +0.24% | 300 | 21億9610万 | +0.24% |
| 12/03 | 426 | 426 | 424 | 424 | 0% | 300 | 21億9093万 | 0% |
| 12/02 | 427 | 430 | 424 | 424 | -1.4% | 3,400 | 21億9093万 | -0.24% |
| 12/01 | 434 | 435 | 430 | 430 | -0.69% | 3,000 | 22億2193万 | +0.94% |
| 11/30 | 434 | 434 | 431 | 433 | -0.23% | 13,500 | 22億3744万 | +1.41% |
| 11/27 | 436 | 436 | 434 | 434 | -0.46% | 2,600 | 22億4260万 | +1.64% |
| 11/26 | 434 | 442 | 434 | 436 | -0.46% | 1,900 | 22億5294万 | +2.11% |
| 11/25 | 426 | 451 | 425 | 438 | +3.3% | 11,900 | 22億6327万 | +2.58% |
| 11/24 | 416 | 426 | 416 | 424 | +2.42% | 3,800 | 21億9093万 | -0.93% |
| 11/20 | 414 | 415 | 412 | 414 | +0.49% | 1,700 | 21億3926万 | -3.5% |
| 11/19 | 414 | 414 | 412 | 412 | 0% | 800 | 21億2892万 | -4.19% |
| 11/18 | 416 | 420 | 412 | 412 | -1.2% | 5,200 | 21億2892万 | -4.63% |
| 11/17 | 417 | 421 | 414 | 417 | -0.48% | 4,400 | 21億5476万 | -3.92% |
| 11/16 | 423 | 423 | 419 | 419 | +0.24% | 700 | 21億6509万 | -3.9% |
| 11/13 | 422 | 422 | 418 | 418 | -0.95% | 1,800 | 21億5993万 | -4.35% |
| 11/12 | 422 | 422 | 422 | 422 | -0.94% | 100 | 21億8060万 | -3.43% |
| 11/11 | 425 | 431 | 424 | 426 | +0.24% | 3,200 | 22億126万 | -2.96% |
| 11/10 | 421 | 427 | 421 | 425 | 0% | 3,400 | 21億9610万 | -3.41% |
| 11/09 | 421 | 425 | 417 | 425 | +1.19% | 1,500 | 21億9610万 | -3.63% |
| 11/06 | 418 | 424 | 418 | 420 | +0.48% | 500 | 21億7026万 | -4.98% |
| 11/05 | 420 | 424 | 416 | 418 | -0.71% | 1,000 | 21億5993万 | -5.64% |
| 11/04 | 423 | 423 | 419 | 421 | -0.94% | 2,700 | 21億7543万 | -5.39% |
| 11/02 | 427 | 429 | 425 | 425 | -1.39% | 8,400 | 21億9610万 | -4.71% |
| 10/30 | 434 | 438 | 429 | 431 | +1.17% | 3,000 | 22億2710万 | -3.58% |
| 10/29 | （IR情報）13:30 平成28年3月期第2四半期連結業績予想と実績との差異に関するお知らせ |
| 10/29 | （IR情報）13:30 平成28年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/29 | 438 | 438 | 421 | 426 | -2.74% | 3,900 | 22億126万 | -4.91% |
| 10/28 | 437 | 440 | 437 | 438 | -0.68% | 1,300 | 22億6327万 | -2.45% |
| 10/27 | 440 | 441 | 434 | 441 | -0.68% | 3,600 | 22億7877万 | -2% |
| 10/26 | 444 | 444 | 442 | 444 | 0% | 1,300 | 22億9428万 | -1.33% |
| 10/23 | 442 | 452 | 438 | 444 | +1.14% | 6,500 | 22億9428万 | -1.33% |
| 10/22 | 440 | 444 | 439 | 439 | -0.23% | 1,800 | 22億6844万 | -2.66% |
| 10/21 | 444 | 448 | 433 | 440 | -0.45% | 4,500 | 22億7361万 | -2.44% |
| 10/20 | 440 | 442 | 440 | 442 | -1.12% | 8,600 | 22億8394万 | -2% |
| 10/19 | 451 | 451 | 443 | 447 | -0.89% | 900 | 23億978万 | -0.67% |
| 10/16 | 450 | 451 | 448 | 451 | +0.22% | 1,600 | 23億3045万 | +0.22% |
| 10/15 | 458 | 458 | 442 | 450 | -1.53% | 3,300 | 23億2528万 | 0% |
| 10/14 | 459 | 459 | 457 | 457 | -0.87% | 1,000 | 23億6145万 | +1.56% |
| 10/13 | 466 | 470 | 461 | 461 | +0.44% | 67,600 | 23億8212万 | +2.44% |
| 10/09 | 448 | 462 | 445 | 459 | +3.61% | 74,200 | 23億7179万 | +2% |
| 10/08 | 450 | 450 | 443 | 443 | +0.91% | 1,600 | 22億8911万 | -1.77% |
| 10/07 | 456 | 456 | 439 | 439 | -4.36% | 1,100 | 22億6844万 | -2.66% |
| 10/06 | 458 | 459 | 458 | 459 | 0% | 1,500 | 23億7179万 | +1.77% |
| 10/05 | 459 | 459 | 459 | 459 | +0.44% | 400 | 23億7179万 | +2% |
| 10/01 | 453 | 457 | 453 | 457 | +2.7% | 400 | 23億6145万 | +2.01% |
| 09/30 | 440 | 455 | 440 | 445 | +0.68% | 64,400 | 22億9944万 | -0.45% |
| 09/29 | 454 | 454 | 441 | 442 | -2.86% | 3,000 | 22億8394万 | -1.78% |
| 09/28 | 446 | 455 | 445 | 455 | +0.89% | 2,400 | 23億5112万 | +0.44% |
| 09/25 | 454 | 454 | 448 | 451 | +1.12% | 800 | 23億3045万 | -1.1% |
| 09/24 | 448 | 454 | 443 | 446 | -1.98% | 2,200 | 23億461万 | -3.04% |
| 09/18 | 458 | 460 | 447 | 455 | -0.66% | 1,500 | 23億5112万 | -1.73% |
| 09/17 | 456 | 458 | 452 | 458 | +0.22% | 1,100 | 23億6662万 | -1.72% |
| 09/16 | 457 | 457 | 457 | 457 | +0.88% | 500 | 23億6145万 | -2.35% |
| 09/15 | 453 | 453 | 453 | 453 | +1.8% | 100 | 23億4078万 | -3.82% |
| 09/14 | （IR情報）17:00 連結子会社の解散に関するお知らせ |
| 09/14 | 453 | 453 | 435 | 445 | -2.2% | 3,600 | 22億9944万 | -6.12% |
| 09/11 | 442 | 457 | 442 | 455 | +2.48% | 1,400 | 23億5112万 | -4.81% |
| 09/10 | 441 | 444 | 427 | 444 | +0.23% | 1,700 | 22億9428万 | -7.69% |
| 09/09 | 435 | 443 | 430 | 443 | +3.02% | 2,500 | 22億8911万 | -8.66% |
| 09/08 | 430 | 433 | 418 | 430 | -0.23% | 3,200 | 22億2193万 | -12.07% |
| 09/07 | 423 | 439 | 423 | 431 | -3.58% | 7,700 | 22億2710万 | -12.58% |
| 09/04 | 466 | 466 | 445 | 447 | -2.4% | 1,900 | 23億978万 | -10.24% |
| 09/03 | 454 | 467 | 449 | 458 | -0.87% | 3,000 | 23億6662万 | -8.76% |
| 09/02 | 447 | 468 | 447 | 462 | -1.49% | 4,400 | 23億8729万 | -8.7% |
| 09/01 | 465 | 475 | 462 | 469 | +0.64% | 1,000 | 24億2346万 | -8.22% |
| 08/31 | 460 | 470 | 451 | 466 | +3.1% | 5,200 | 24億796万 | -9.34% |
| 08/28 | 444 | 469 | 444 | 452 | +2.73% | 4,200 | 23億3561万 | -12.74% |
| 08/27 | 422 | 444 | 422 | 440 | +2.33% | 22,500 | 22億7361万 | -15.87% |
| 08/26 | 415 | 430 | 410 | 430 | +2.87% | 6,400 | 22億2193万 | -18.56% |
| 08/25 | 407 | 440 | 401 | 418 | -3.02% | 18,900 | 21億5993万 | -21.72% |
| 08/24 | 476 | 496 | 431 | 431 | -14.82% | 22,200 | 22億2710万 | -20.19% |
| 08/21 | 526 | 526 | 503 | 506 | -3.8% | 7,000 | 26億1465万 | -7.33% |
| 08/20 | 536 | 536 | 522 | 526 | -1.87% | 1,200 | 27億1799万 | -4.01% |
| 08/19 | 537 | 537 | 525 | 536 | +0.75% | 2,200 | 27億6967万 | -2.37% |
| 08/18 | 530 | 532 | 526 | 532 | +0.76% | 1,000 | 27億4900万 | -3.1% |
| 08/17 | 528 | 528 | 521 | 528 | 0% | 1,200 | 27億2833万 | -3.83% |
| 08/14 | 527 | 529 | 514 | 528 | +1.15% | 3,800 | 27億2833万 | -3.83% |
| 08/13 | 520 | 527 | 511 | 522 | -1.14% | 9,200 | 26億9733万 | -4.92% |
| 08/12 | 529 | 533 | 528 | 528 | -0.75% | 1,400 | 27億2833万 | -3.83% |
| 08/11 | 525 | 532 | 520 | 532 | +1.14% | 67,600 | 27億4900万 | -3.1% |
| 08/10 | 535 | 536 | 526 | 526 | -2.59% | 2,700 | 27億1799万 | -4.19% |
| 08/07 | 540 | 552 | 539 | 540 | 0% | 4,400 | 27億9034万 | -1.82% |
| 08/06 | 537 | 540 | 537 | 540 | +0.37% | 4,200 | 27億9034万 | -1.82% |
| 08/05 | 538 | 538 | 535 | 538 | 0% | 2,500 | 27億8000万 | -2.18% |
| 08/04 | 536 | 540 | 535 | 538 | -1.47% | 6,600 | 27億8000万 | -2% |
| 08/03 | 564 | 564 | 546 | 546 | -3.19% | 1,000 | 28億2134万 | -0.36% |
| 07/31 | 564 | 564 | 564 | 564 | 0% | 5,000 | 29億1435万 | +3.11% |
| 07/30 | （IR情報）15:10 平成28年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/30 | 561 | 564 | 552 | 564 | 0% | 1,600 | 29億1435万 | +3.3% |
| 07/29 | 555 | 564 | 555 | 564 | 0% | 5,900 | 29億1435万 | +3.3% |
| 07/28 | 564 | 564 | 554 | 564 | 0% | 67,500 | 29億1435万 | +3.49% |
| 07/27 | 559 | 564 | 546 | 564 | +0.18% | 6,000 | 29億1435万 | +3.68% |
| 07/24 | 565 | 565 | 557 | 563 | -0.88% | 1,400 | 29億918万 | +3.87% |
| 07/23 | 570 | 572 | 568 | 568 | -2.07% | 1,400 | 29億3502万 | +5.19% |
| 07/22 | 582 | 582 | 567 | 580 | -0.34% | 2,100 | 29億9703万 | +7.81% |
| 07/21 | 580 | 582 | 565 | 582 | +3.01% | 10,700 | 30億736万 | +8.58% |
| 07/17 | 569 | 580 | 558 | 565 | +0.89% | 10,800 | 29億1952万 | +6% |
| 07/16 | 554 | 560 | 531 | 560 | +1.08% | 8,900 | 28億9368万 | +5.46% |
