2016 |
04/01 | 390 | 390 | 365 | 375 | -3.85% | 1,300 | 19億3773万 | +0.81% |
03/31 | 390 | 390 | 390 | 390 | -0.26% | 100 | 20億1524万 | +5.12% |
03/30 | (IR情報)17:00 連結子会社の清算結了及び業績予想の修正に関するお知らせ |
03/30 | 389 | 392 | 389 | 391 | +0.51% | 1,600 | 20億2041万 | +5.96% |
03/29 | 391 | 393 | 388 | 389 | +0.26% | 1,500 | 20億1007万 | +5.99% |
03/28 | 396 | 396 | 382 | 388 | -4.67% | 1,200 | 20億491万 | +6.01% |
03/25 | 398 | 407 | 398 | 407 | +2.78% | 3,800 | 21億309万 | +11.81% |
03/24 | (IR情報)17:00 固定資産の譲渡並びに特別利益(固定資産売却益)の計上に関するお知らせ |
03/24 | (IR情報)17:00 株主による臨時株主総会の招集請求に関する当社対応のお知らせ |
03/24 | (IR情報)17:00 業績予想の修正に関するお知らせ |
03/24 | 401 | 405 | 394 | 396 | -2.22% | 3,300 | 20億4625万 | +9.39% |
03/23 | 380 | 448 | 380 | 405 | +8.58% | 81,400 | 20億9275万 | +12.5% |
03/22 | 374 | 383 | 373 | 373 | +1.91% | 3,200 | 19億2740万 | +4.19% |
03/18 | 369 | 374 | 366 | 366 | -1.61% | 3,000 | 18億9123万 | +2.81% |
03/17 | 363 | 376 | 363 | 372 | +3.05% | 5,400 | 19億2223万 | +4.79% |
03/16 | 358 | 369 | 358 | 361 | +1.12% | 3,400 | 18億6539万 | +1.69% |
03/15 | 360 | 361 | 357 | 357 | -1.38% | 2,100 | 18億4472万 | +0.56% |
03/14 | 363 | 378 | 360 | 362 | -0.28% | 6,500 | 18億7056万 | +1.69% |
03/11 | (IR情報)16:00 株主による臨時株主総会招集請求許可申立書の送達に関するお知らせ |
03/11 | 361 | 363 | 361 | 363 | +1.4% | 800 | 18億7572万 | +1.68% |
03/10 | 352 | 371 | 352 | 358 | 0% | 4,200 | 18億4989万 | -0.28% |
03/09 | 363 | 363 | 358 | 358 | -5.54% | 7,200 | 18億4989万 | -0.56% |
03/08 | 379 | 379 | 379 | 379 | +2.16% | 200 | 19億5840万 | +4.7% |
03/07 | 370 | 378 | 370 | 371 | +0.27% | 5,400 | 19億1706万 | +2.2% |
03/04 | 363 | 380 | 360 | 370 | +2.78% | 5,400 | 19億1190万 | +1.65% |
03/03 | 360 | 363 | 360 | 360 | 0% | 300 | 18億6022万 | -1.64% |
03/02 | (IR情報)17:00 株主による臨時株主総会の招集請求に関するお知らせ |
03/02 | 348 | 384 | 341 | 360 | +4.35% | 4,700 | 18億6022万 | -2.17% |
03/01 | 350 | 350 | 345 | 345 | -2.27% | 900 | 17億8271万 | -6.5% |
02/29 | 346 | 354 | 346 | 353 | +1.15% | 300 | 18億2405万 | -4.85% |
02/26 | 348 | 350 | 348 | 349 | -0.57% | 500 | 18億338万 | -6.43% |
02/25 | 351 | 351 | 351 | 351 | +2.33% | 400 | 18億1372万 | -6.15% |
02/24 | 346 | 355 | 343 | 343 | -0.87% | 3,400 | 17億7238万 | -9.02% |
02/23 | 346 | 346 | 346 | 346 | -1.14% | 100 | 17億8788万 | -8.95% |
02/22 | 339 | 350 | 339 | 350 | +3.24% | 2,100 | 18億855万 | -8.62% |
02/19 | 339 | 343 | 339 | 339 | -4.51% | 1,300 | 17億5171万 | -11.95% |
02/18 | 355 | 355 | 355 | 355 | -0.56% | 100 | 18億3439万 | -8.51% |
02/17 | 358 | 358 | 357 | 357 | +2% | 600 | 18億4472万 | -8.46% |
02/16 | 332 | 350 | 332 | 350 | +5.74% | 1,500 | 18億855万 | -10.71% |
02/15 | 325 | 347 | 325 | 331 | -2.65% | 3,800 | 17億1037万 | -16.2% |
02/12 | 332 | 341 | 313 | 340 | -4.49% | 11,100 | 17億5688万 | -14.57% |
02/10 | 373 | 374 | 343 | 356 | -4.3% | 5,400 | 18億3955万 | -11.22% |
02/09 | 386 | 386 | 372 | 372 | -4.37% | 7,500 | 19億2223万 | -7.69% |
02/08 | 389 | 400 | 389 | 389 | -0.51% | 900 | 20億1007万 | -3.71% |
02/05 | 388 | 395 | 388 | 391 | -0.76% | 1,300 | 20億2041万 | -3.22% |
02/04 | 399 | 399 | 391 | 394 | -1.25% | 5,500 | 20億3591万 | -2.48% |
02/03 | 401 | 401 | 398 | 399 | -0.75% | 2,900 | 20億6175万 | -1.24% |
02/02 | 406 | 410 | 402 | 402 | -0.5% | 2,800 | 20億7725万 | -0.5% |
02/01 | 400 | 406 | 400 | 404 | +1.25% | 3,000 | 20億8758万 | +0.25% |
01/29 | 396 | 402 | 395 | 399 | -2.44% | 3,400 | 20億6175万 | -0.99% |
01/28 | (IR情報)15:10 特別損失の発生(固定資産の減損処理)に関するお知らせ |
01/28 | (IR情報)15:10 役員報酬減額に関するお知らせ |
01/28 | (IR情報)15:10 業績予想及び配当予想の修正に関するお知らせ |
01/28 | (IR情報)15:10 平成28年3月期第3四半期決算短信〔日本基準〕(連結) |
01/28 | 407 | 409 | 400 | 409 | -1.21% | 1,400 | 21億1342万 | +1.49% |
01/27 | 395 | 415 | 395 | 414 | +5.08% | 7,400 | 21億3926万 | +2.73% |
01/26 | (IR情報)14:00 株主による臨時株主総会の招集請求の撤回に関するお知らせ |
01/26 | 389 | 394 | 389 | 394 | +1.55% | 700 | 20億3591万 | -2.23% |
01/25 | 392 | 395 | 388 | 388 | -1.02% | 10,200 | 20億491万 | -3.96% |
01/22 | 387 | 392 | 387 | 392 | +0.51% | 6,500 | 20億2558万 | -3.21% |
01/21 | 395 | 400 | 390 | 390 | -5.11% | 24,500 | 20億1524万 | -4.18% |
01/20 | 427 | 427 | 406 | 411 | -4.42% | 7,600 | 21億2376万 | +0.74% |
01/19 | 404 | 430 | 403 | 430 | +5.65% | 5,000 | 22億2193万 | +5.39% |
01/18 | 417 | 417 | 396 | 407 | -2.63% | 6,500 | 21億309万 | -0.25% |
01/15 | 414 | 420 | 406 | 418 | -0.24% | 6,000 | 21億5993万 | +2.45% |
01/14 | (IR情報)14:00 株主による臨時株主総会の招集請求に関するお知らせ |
01/14 | 410 | 420 | 403 | 419 | +3.71% | 8,500 | 21億6509万 | +2.44% |
01/13 | 404 | 407 | 400 | 404 | 0% | 2,500 | 20億8758万 | -1.22% |
01/12 | 407 | 408 | 404 | 404 | -0.74% | 4,700 | 20億8758万 | -1.46% |
01/08 | 410 | 414 | 406 | 407 | -0.97% | 3,400 | 21億309万 | -0.97% |
01/07 | 411 | 411 | 411 | 411 | +0.24% | 100 | 21億2376万 | 0% |
01/06 | 406 | 410 | 404 | 410 | +1.23% | 1,800 | 21億1859万 | -0.49% |
01/05 | 401 | 405 | 400 | 405 | +0.75% | 2,500 | 20億9275万 | -1.94% |
01/04 | 400 | 408 | 400 | 402 | +1.26% | 1,700 | 20億7725万 | -3.13% |
2015 |
12/30 | 397 | 407 | 397 | 397 | +0.51% | 2,400 | 20億5141万 | -4.57% |
12/29 | 390 | 399 | 390 | 395 | +1.8% | 1,600 | 20億4108万 | -5.28% |
12/28 | 386 | 394 | 386 | 388 | -0.77% | 2,800 | 20億491万 | -7.18% |
12/25 | 399 | 400 | 388 | 391 | -1.01% | 8,300 | 20億2041万 | -6.68% |
12/24 | 400 | 402 | 395 | 395 | -1% | 9,200 | 20億4108万 | -5.95% |
12/22 | 400 | 404 | 399 | 399 | 0% | 5,100 | 20億6175万 | -5.23% |
12/21 | 411 | 411 | 398 | 399 | -2.92% | 11,600 | 20億6175万 | -5.23% |
12/18 | 410 | 411 | 410 | 411 | -0.96% | 9,600 | 21億2376万 | -2.61% |
12/17 | 416 | 424 | 415 | 415 | -0.24% | 6,200 | 21億4442万 | -1.89% |
12/16 | 420 | 420 | 416 | 416 | -0.95% | 10,100 | 21億4959万 | -1.65% |
12/15 | 422 | 427 | 418 | 420 | -0.71% | 11,200 | 21億7026万 | -0.71% |
12/14 | 421 | 426 | 420 | 423 | 0% | 6,400 | 21億8576万 | -0.24% |
12/11 | 417 | 424 | 417 | 423 | +0.71% | 5,100 | 21億8576万 | 0% |
12/10 | 416 | 422 | 415 | 420 | +0.48% | 7,400 | 21億7026万 | -0.71% |
12/09 | 422 | 423 | 415 | 418 | -0.95% | 5,200 | 21億5993万 | -1.18% |
12/08 | 424 | 426 | 422 | 422 | -0.47% | 2,100 | 21億8060万 | -0.47% |
12/07 | 425 | 435 | 424 | 424 | -0.24% | 4,300 | 21億9093万 | 0% |
12/04 | 425 | 425 | 425 | 425 | +0.24% | 300 | 21億9610万 | +0.24% |
12/03 | 426 | 426 | 424 | 424 | 0% | 300 | 21億9093万 | 0% |
12/02 | 427 | 430 | 424 | 424 | -1.4% | 3,400 | 21億9093万 | -0.24% |
12/01 | 434 | 435 | 430 | 430 | -0.69% | 3,000 | 22億2193万 | +0.94% |
11/30 | 434 | 434 | 431 | 433 | -0.23% | 13,500 | 22億3744万 | +1.41% |
11/27 | 436 | 436 | 434 | 434 | -0.46% | 2,600 | 22億4260万 | +1.64% |
11/26 | 434 | 442 | 434 | 436 | -0.46% | 1,900 | 22億5294万 | +2.11% |
11/25 | 426 | 451 | 425 | 438 | +3.3% | 11,900 | 22億6327万 | +2.58% |
11/24 | 416 | 426 | 416 | 424 | +2.42% | 3,800 | 21億9093万 | -0.93% |
11/20 | 414 | 415 | 412 | 414 | +0.49% | 1,700 | 21億3926万 | -3.5% |
11/19 | 414 | 414 | 412 | 412 | 0% | 800 | 21億2892万 | -4.19% |
11/18 | 416 | 420 | 412 | 412 | -1.2% | 5,200 | 21億2892万 | -4.63% |
11/17 | 417 | 421 | 414 | 417 | -0.48% | 4,400 | 21億5476万 | -3.92% |
11/16 | 423 | 423 | 419 | 419 | +0.24% | 700 | 21億6509万 | -3.9% |
11/13 | 422 | 422 | 418 | 418 | -0.95% | 1,800 | 21億5993万 | -4.35% |
11/12 | 422 | 422 | 422 | 422 | -0.94% | 100 | 21億8060万 | -3.43% |
11/11 | 425 | 431 | 424 | 426 | +0.24% | 3,200 | 22億126万 | -2.96% |
11/10 | 421 | 427 | 421 | 425 | 0% | 3,400 | 21億9610万 | -3.41% |
11/09 | 421 | 425 | 417 | 425 | +1.19% | 1,500 | 21億9610万 | -3.63% |
11/06 | 418 | 424 | 418 | 420 | +0.48% | 500 | 21億7026万 | -4.98% |
11/05 | 420 | 424 | 416 | 418 | -0.71% | 1,000 | 21億5993万 | -5.64% |
10/29 | (IR情報)13:30 平成28年3月期第2四半期連結業績予想と実績との差異に関するお知らせ |
10/29 | (IR情報)13:30 平成28年3月期第2四半期決算短信〔日本基準〕(連結) |