株価チャート

2012/06/28～2012/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20171/1, 株式分割 1→3
2012
12/28130139130139+6.67%6,300-+5.85%--
12/27129130129130-3.23%900-0%--
12/26130134130134+5.77%1,200-+3.33%--
12/25134134127127-3.3%1,800--2.31%--
12/21133133126131+0.25%4,500-+1.81%--
12/20135135129131+0.26%8,100-+1.55%--
12/191281331281310%2,400-+2.08%--
12/18131131128131-3.92%2,700-+2.08%--
12/17133146133136+2.26%13,200-+5.43%--
12/13133133133133+5%1,200-+3.91%--
12/12122127122127+4.97%2,700--1.04%--
12/11127127121121-4.49%2,100--5.73%--
12/07129129126126-0.79%5,100--2.07%--
12/06126133125127-0.78%4,200--1.29%--
12/05128128128128-2.53%3,600-+0.26%--
12/03133133132132-0.75%3,300-+2.86%--
11/30124133124133+2.58%1,500-+4.46%--
11/28140140129129-7.62%4,500-+2.65%--
11/27138140138140+1.2%3,900-+11.11%--
11/261381381381380%3,000-+10.67%--
11/22138138138138+3.49%900-+11.56%--
11/21134134134134+2.82%6,300-+8.67%--
11/20130132130130+3.17%3,900-+6.56%--
11/19126126121126+4.71%3,900-+4.13%--
11/16117120117120-3.99%900--0.55%--
11/15120125120125+4.16%600-+3.58%--
11/14121121115120-2.43%2,400-+0.28%--
11/131231231231230%1,800-+2.78%--
11/08120123120123+2.78%8,400-+2.78%--
11/071201201201200%600-+0.84%--
11/06122122120120-7.69%2,400-+0.84%--
11/01132132130130-1.76%3,300-+9.24%--
10/30132132132132+2.32%300-+12.15%--
10/25130130125129-0.51%900-+9.6%--
10/24131131130130-1.02%1,200-+11.11%--
10/23134134131131+1.03%6,300-+12.25%--
10/22128130128130+5.12%3,600-+12.07%--
10/18123126123124+0.27%4,500-+6.61%--
10/17123123123123+6.32%300-+6.32%--
10/16116116116116+2.05%300--0.85%--
10/151081171081140%2,700--2.85%--
10/12114114114114-0.29%300--3.67%--
10/11114114114114-2.29%1,800--4.2%--
10/10113123113117+2.94%8,100--1.96%--
10/09111114111113-0.29%2,700--5.56%--
10/05113114113114+0.29%2,100--6.06%--
10/04113113113113-0.29%300--7.1%--
10/03114114113114-0.29%5,100--6.83%--
10/02117117114114+2.09%7,500--7.32%--
10/01115115109112-1.47%5,100--9.95%--
09/281131141131130%7,500--8.6%--
09/27113117113113-4.23%5,100--9.33%--
09/26113118113118+3.2%2,400--6.08%--
09/25113115113115+1.18%3,600--8.99%--
09/24113113112113-0.58%2,700--10.76%--
09/21116116114114-0.58%5,400--10.94%--
09/201181191151150%10,500--11.11%--
09/19115115113115+0.88%4,500--11.79%--
09/18122122113114-6.58%19,800--13.23%--
09/14125125122122-1.62%6,000--7.83%--
09/13123125123124-1.59%4,200--7.02%--
09/12128128126126-3.83%5,100--6.91%--
09/111311311311310%3,300--3.21%--
09/10130131130131-0.76%3,000--3.92%--
09/051321321321320%300--3.89%--
09/041301321301320%2,100--3.89%--
08/311291321291320%6,000--4.59%--
08/30132132132132-0.25%300--4.59%--
08/29137137132132+0.25%600--5.04%--
08/24132132132132-1.25%9,000--5.28%--
08/221331331331330%900--4.08%--
08/21133133133133+1.78%300--4.76%--
08/20134134131131+0.51%7,200--7.09%--
08/17133133130130+0.26%600--8.22%--
08/16130130130130-4.18%1,500--8.45%--
08/15130136130136+4.09%6,000--5.13%--
08/14130130130130+0.26%3,000--9.49%--
08/13137137130130-4.88%900--10.34%--
08/08133137133137+1.74%6,600--5.75%--
08/07132134132134+1.77%5,100--7.99%--
08/06133133131132-9.59%7,200--9.59%--
08/02146146146146+1.86%6,000--0.68%--
07/271391431391430%2,700--2.49%--
07/25144144143143-2.27%2,100--1.83%--
07/23153153147147-3.3%4,200-+0.46%--
07/20152152152152+3.17%10,500-+3.88%--
07/19147147147147-2.65%300-+1.38%--
07/18147151146151+3.19%17,700-+4.14%--
07/17148148144146+1.62%3,900-+0.92%--
07/13140144140144+3.35%2,100-0%--
07/12141141139139-1.65%2,700--3.24%--
07/11142142142142-1.16%600--1.62%--
07/10143143143143+1.42%300--0.46%--
07/09141141141141-2.53%300--1.85%--
07/06147147145145-3.33%900-+0.69%--
07/051501511501500%5,400-+4.17%--
07/04149153149150-2.17%4,500-+4.17%--
07/02153153153153+3.37%3,300-+6.48%--
06/29144148144148+0.23%2,400-+3.73%--
06/28142148142148-1.33%2,400-+3.5%--