| 2024 |
| 09/19 | 2,693 | 2,700 | 2,680 | 2,700 | +0.56% | 1,000 | 48億5676万 | -0.63% |
| 09/18 | 2,685 | 2,685 | 2,685 | 2,685 | +0.19% | 200 | 48億2977万 | -0.96% |
| 09/17 | 2,691 | 2,691 | 2,680 | 2,680 | -0.41% | 1,600 | 48億2078万 | -0.81% |
| 09/13 | 2,702 | 2,702 | 2,690 | 2,691 | -1.07% | 800 | 48億4057万 | -0.15% |
| 09/12 | 2,700 | 2,720 | 2,700 | 2,720 | +1.12% | 300 | 48億9273万 | +1.15% |
| 09/11 | 2,700 | 2,700 | 2,690 | 2,690 | -1.47% | 600 | 48億3877万 | +0.49% |
| 09/10 | 2,680 | 2,746 | 2,680 | 2,730 | +2.21% | 600 | 49億1072万 | +2.48% |
| 09/09 | 2,710 | 2,710 | 2,660 | 2,671 | -3.22% | 3,200 | 48億459万 | +0.34% |
| 09/06 | （IR情報）15:30 2024年7月期決算短信[日本基準](連結) |
| 09/06 | （IR情報）15:30 取締役及び執行役員人事に関するお知らせ |
| 09/06 | （IR情報）15:30 資本コストや株価を意識した経営の実現に向けた対応について |
| 09/06 | （IR情報）15:30 剰余金の配当(増配)に関するお知らせ |
| 09/06 | （IR情報）15:30 定款一部変更に関するお知らせ |
| 09/06 | 2,768 | 2,771 | 2,701 | 2,760 | -0.61% | 2,200 | 49億6468万 | +3.53% |
| 09/05 | 2,740 | 2,777 | 2,740 | 2,777 | -0.11% | 400 | 49億9526万 | +4.01% |
| 09/04 | 2,795 | 2,795 | 2,700 | 2,780 | -1.52% | 1,500 | 50億66万 | +4.04% |
| 09/03 | 2,812 | 2,823 | 2,809 | 2,823 | +0.5% | 1,100 | 50億7801万 | +5.18% |
| 09/02 | 2,809 | 2,809 | 2,809 | 2,809 | +0.39% | 100 | 50億5282万 | +4.19% |
| 08/30 | 2,790 | 2,809 | 2,790 | 2,798 | +0.29% | 600 | 50億3304万 | +3.32% |
| 08/29 | 2,746 | 2,790 | 2,746 | 2,790 | +2.09% | 500 | 50億1865万 | +2.61% |
| 08/28 | 2,851 | 2,851 | 2,733 | 2,733 | -2.43% | 1,500 | 49億1612万 | +0.04% |
| 08/27 | 2,782 | 2,810 | 2,782 | 2,801 | +1.12% | 800 | 50億3843万 | +1.97% |
| 08/26 | 2,770 | 2,770 | 2,770 | 2,770 | +1.84% | 800 | 49億8267万 | +0.36% |
| 08/23 | 2,720 | 2,720 | 2,720 | 2,720 | 0% | 200 | 48億9273万 | -1.88% |
| 08/22 | 2,720 | 2,720 | 2,720 | 2,720 | +0.74% | 500 | 48億9273万 | -2.37% |
| 08/21 | 2,665 | 2,700 | 2,665 | 2,700 | +1.31% | 300 | 48億5676万 | -3.57% |
| 08/20 | 2,609 | 2,665 | 2,609 | 2,665 | +2.9% | 500 | 47億9380万 | -5.33% |
| 08/16 | 2,630 | 2,630 | 2,590 | 2,590 | +0.78% | 400 | 46億5889万 | -8.48% |
| 08/15 | 2,620 | 2,620 | 2,570 | 2,570 | +0.35% | 300 | 46億2291万 | -9.79% |
| 08/14 | 2,550 | 2,580 | 2,550 | 2,561 | +1.23% | 600 | 46億672万 | -10.74% |
| 08/13 | 2,489 | 2,530 | 2,489 | 2,530 | +2.39% | 500 | 45億5096万 | -12.43% |
| 08/09 | 2,500 | 2,500 | 2,463 | 2,471 | -1.16% | 500 | 44億4483万 | -15.09% |
| 08/08 | 2,535 | 2,535 | 2,460 | 2,500 | -1.38% | 700 | 44億9700万 | -14.85% |
| 08/07 | 2,370 | 2,535 | 2,370 | 2,535 | +4.75% | 1,300 | 45億5995万 | -14.36% |
| 08/06 | 2,311 | 2,484 | 2,311 | 2,420 | +2.11% | 3,500 | 43億5309万 | -18.9% |
| 08/05 | 2,520 | 2,577 | 2,351 | 2,370 | -12.09% | 3,200 | 42億6315万 | -21.31% |
| 08/02 | 2,750 | 2,750 | 2,650 | 2,696 | -2.5% | 800 | 48億4956万 | -11.43% |
| 08/01 | 2,850 | 2,850 | 2,765 | 2,765 | -2.98% | 1,400 | 49億7368万 | -9.55% |
| 07/31 | 2,840 | 2,850 | 2,840 | 2,850 | +0.35% | 700 | 51億2658万 | -7.08% |
| 07/30 | 2,975 | 2,975 | 2,800 | 2,840 | -7.94% | 6,900 | 51億859万 | -7.58% |
| 07/29 | 3,125 | 3,300 | 3,070 | 3,085 | -0.96% | 5,400 | 55億4929万 | +0.16% |
| 07/26 | 3,085 | 3,135 | 3,085 | 3,115 | +0.65% | 1,500 | 56億326万 | +1.27% |
| 07/25 | 3,090 | 3,095 | 3,070 | 3,095 | +0.16% | 1,100 | 55億6728万 | +0.75% |
| 07/24 | 3,110 | 3,110 | 3,090 | 3,090 | -0.64% | 500 | 55億5829万 | +0.72% |
| 07/23 | 3,105 | 3,110 | 3,090 | 3,110 | 0% | 600 | 55億9426万 | +1.5% |
| 07/22 | 3,120 | 3,120 | 3,090 | 3,110 | -0.16% | 700 | 55億9426万 | +1.63% |
| 07/19 | 3,085 | 3,115 | 3,075 | 3,115 | +1.47% | 800 | 56億326万 | +1.96% |
| 07/18 | 3,070 | 3,080 | 3,070 | 3,070 | -0.32% | 900 | 55億2231万 | +0.62% |
| 07/17 | 3,070 | 3,080 | 3,070 | 3,080 | +0.33% | 500 | 55億4030万 | +1.05% |
| 07/16 | （IR情報）15:30 執行役員人事に関するお知らせ |
| 07/12 | 3,085 | 3,085 | 3,065 | 3,070 | +0.16% | 2,200 | 55億2231万 | +0.79% |
| 07/11 | 3,050 | 3,070 | 3,050 | 3,065 | +0.49% | 1,000 | 55億1332万 | +0.69% |
| 07/10 | 3,050 | 3,050 | 3,050 | 3,050 | -0.33% | 200 | 54億8634万 | +0.2% |
| 07/09 | 3,065 | 3,065 | 3,060 | 3,060 | -0.33% | 400 | 55億432万 | +0.53% |
| 07/08 | 3,045 | 3,070 | 3,045 | 3,070 | 0% | 600 | 55億2231万 | +0.72% |
| 07/05 | 3,055 | 3,070 | 3,050 | 3,070 | +0.33% | 1,200 | 55億2231万 | +0.75% |
| 07/04 | 3,100 | 3,105 | 3,060 | 3,060 | -1.29% | 1,500 | 55億432万 | +0.43% |
| 07/03 | 3,105 | 3,105 | 3,100 | 3,100 | -0.16% | 700 | 55億7628万 | +1.71% |
| 07/02 | 3,140 | 3,140 | 3,105 | 3,105 | -1.11% | 1,000 | 55億8527万 | +1.77% |
| 07/01 | 3,115 | 3,140 | 3,115 | 3,140 | +0.32% | 1,000 | 56億4823万 | +2.92% |
| 06/28 | 3,155 | 3,155 | 3,075 | 3,130 | -0.95% | 1,600 | 56億3024万 | +2.69% |
| 06/27 | 3,030 | 3,175 | 3,000 | 3,160 | +4.29% | 5,900 | 56億8420万 | +3.78% |
| 06/26 | 3,000 | 3,030 | 3,000 | 3,030 | +0.5% | 500 | 54億5036万 | -0.33% |
| 06/25 | 3,000 | 3,015 | 2,998 | 3,015 | +0.5% | 1,200 | 54億2338万 | -0.79% |
| 06/24 | 3,000 | 3,000 | 2,998 | 3,000 | 0% | 400 | 53億9640万 | -1.28% |
| 06/21 | 3,000 | 3,000 | 3,000 | 3,000 | +0.03% | 500 | 53億9640万 | -1.28% |
| 06/20 | 2,986 | 2,999 | 2,986 | 2,999 | -0.03% | 200 | 53億9460万 | -1.35% |
| 06/19 | 3,000 | 3,000 | 2,999 | 3,000 | +0.1% | 500 | 53億9640万 | -1.41% |
| 06/18 | 2,996 | 2,997 | 2,996 | 2,997 | 0% | 300 | 53億9100万 | -1.64% |
| 06/17 | 2,993 | 2,997 | 2,976 | 2,997 | -0.1% | 600 | 53億9100万 | -1.8% |
| 06/14 | 2,999 | 3,010 | 2,999 | 3,000 | +0.03% | 1,100 | 53億9640万 | -1.9% |
| 06/12 | 3,000 | 3,000 | 2,999 | 2,999 | 0% | 700 | 53億9460万 | -2.12% |
| 06/11 | 3,010 | 3,010 | 2,999 | 2,999 | -0.37% | 800 | 53億9460万 | -2.28% |
| 06/10 | 3,040 | 3,040 | 3,005 | 3,010 | -0.5% | 700 | 54億1438万 | -2.08% |
| 06/07 | 3,025 | 3,025 | 3,025 | 3,025 | 0% | 200 | 54億4137万 | -1.75% |
| 06/06 | 3,060 | 3,060 | 3,025 | 3,025 | -1.14% | 300 | 54億4137万 | -1.98% |
| 06/05 | 3,060 | 3,060 | 3,030 | 3,060 | +0.16% | 1,300 | 55億432万 | -0.84% |
| 06/04 | 3,135 | 3,135 | 3,015 | 3,055 | -2.86% | 5,900 | 54億9533万 | -0.97% |
| 06/03 | （IR情報）15:30 2024年7月期第3四半期決算短信[日本基準](連結) |
| 06/03 | 3,075 | 3,250 | 3,075 | 3,145 | +2.95% | 7,700 | 56億5722万 | +2.01% |
| 05/31 | 3,015 | 3,055 | 3,000 | 3,055 | -0.81% | 2,200 | 54億9533万 | -0.71% |
| 05/30 | 3,080 | 3,080 | 3,080 | 3,080 | -0.16% | 200 | 55億4030万 | +0.2% |
| 05/29 | 3,155 | 3,155 | 3,085 | 3,085 | -2.22% | 400 | 55億4929万 | +0.46% |
| 05/28 | 3,155 | 3,155 | 3,155 | 3,155 | +0.96% | 1,500 | 56億7521万 | +2.84% |
| 05/27 | 3,045 | 3,125 | 3,030 | 3,125 | +2.63% | 2,400 | 56億2125万 | +2.09% |
| 05/24 | 3,055 | 3,055 | 3,045 | 3,045 | -0.33% | 200 | 54億7734万 | -0.43% |
| 05/23 | 3,055 | 3,055 | 3,055 | 3,055 | +0.66% | 300 | 54億9533万 | -0.1% |
| 05/22 | 3,010 | 3,035 | 3,010 | 3,035 | +0.83% | 1,300 | 54億5935万 | -0.72% |
| 05/21 | 3,010 | 3,010 | 2,979 | 3,010 | 0% | 1,800 | 54億1438万 | -1.57% |
| 05/20 | 3,015 | 3,015 | 3,010 | 3,010 | -0.33% | 200 | 54億1438万 | -1.6% |
| 05/17 | （IR情報）15:30 非上場の親会社等の決算情報に関するお知らせ |
| 05/17 | 3,005 | 3,020 | 2,974 | 3,020 | +0.5% | 700 | 54億3237万 | -1.27% |
| 05/16 | 3,090 | 3,090 | 3,005 | 3,005 | -2.75% | 600 | 54億539万 | -1.77% |
| 05/14 | 3,090 | 3,090 | 3,090 | 3,090 | -0.32% | 100 | 55億5829万 | +1.01% |
| 05/13 | 3,140 | 3,140 | 3,100 | 3,100 | -0.8% | 500 | 55億7628万 | +1.44% |
| 05/10 | 3,125 | 3,125 | 3,125 | 3,125 | -0.32% | 400 | 56億2125万 | +2.32% |
| 05/09 | 3,140 | 3,140 | 3,135 | 3,135 | -0.32% | 200 | 56億3923万 | +2.75% |
| 05/08 | 3,155 | 3,160 | 3,145 | 3,145 | +0.48% | 1,000 | 56億5722万 | +3.22% |
| 05/07 | 3,130 | 3,130 | 3,130 | 3,130 | +0.16% | 500 | 56億3024万 | +2.89% |
| 05/02 | 3,125 | 3,145 | 3,125 | 3,125 | 0% | 600 | 56億2125万 | +2.93% |
| 05/01 | 3,150 | 3,150 | 3,125 | 3,125 | -2.34% | 600 | 56億2125万 | +3.17% |
| 04/30 | 3,135 | 3,200 | 3,125 | 3,200 | +5.09% | 5,400 | 57億5616万 | +5.86% |
| 04/26 | 3,025 | 3,045 | 3,015 | 3,045 | +1% | 600 | 54億7734万 | +1.03% |
| 04/25 | 3,015 | 3,015 | 3,005 | 3,015 | +0.33% | 1,500 | 54億2338万 | +0.17% |
| 04/24 | 3,010 | 3,010 | 2,990 | 3,005 | +0.4% | 800 | 54億539万 | -0.13% |
| 04/23 | 3,005 | 3,010 | 2,989 | 2,993 | -0.23% | 1,200 | 53億8380万 | -0.5% |
| 04/22 | 3,010 | 3,010 | 3,000 | 3,000 | 0% | 800 | 53億9640万 | -0.27% |
| 04/19 | 3,005 | 3,005 | 2,974 | 3,000 | -0.17% | 1,600 | 53億9640万 | -0.27% |
