| 2026 |
| 10/06 | （IR情報）19:00 (開示事項の経過)海外子会社の設立登記完了に関するお知らせ |
| 10/06 | 4,220 | 4,240 | 4,220 | 4,240 | -1.17% | 400 | - | +3.82% |
| 10/05 | 4,195 | 4,300 | 4,195 | 4,290 | +2.26% | 1,700 | - | +5.25% |
| 10/02 | 4,195 | 4,195 | 4,195 | 4,195 | 0% | 500 | - | +3.22% |
| 10/01 | 4,120 | 4,200 | 4,120 | 4,195 | +1.82% | 2,100 | - | +3.4% |
| 09/30 | 4,110 | 4,120 | 4,110 | 4,120 | +0.24% | 300 | - | +1.78% |
| 09/29 | 4,110 | 4,110 | 4,110 | 4,110 | 0% | 300 | - | +1.66% |
| 09/28 | 4,130 | 4,130 | 4,110 | 4,110 | +0.24% | 1,100 | - | +1.86% |
| 09/25 | 4,105 | 4,105 | 4,080 | 4,100 | 0% | 900 | - | +1.71% |
| 09/24 | 4,100 | 4,100 | 4,100 | 4,100 | 0% | 800 | - | +1.76% |
| 09/18 | 4,100 | 4,100 | 4,100 | 4,100 | +0.37% | 100 | - | +1.84% |
| 09/17 | 4,080 | 4,085 | 4,080 | 4,085 | -0.37% | 700 | - | +1.62% |
| 09/16 | 4,070 | 4,100 | 4,050 | 4,100 | +2.5% | 2,000 | - | +2.07% |
| 09/15 | 3,970 | 4,000 | 3,970 | 4,000 | 0% | 800 | - | -0.32% |
| 09/14 | 4,025 | 4,025 | 3,965 | 4,000 | -0.74% | 1,700 | - | -0.37% |
| 09/11 | （IR情報）15:30 資本コストや株価を意識した経営の実現に向けた対応について(アップデート) |
| 09/11 | （IR情報）15:30 新中期経営計画策定に関するお知らせ |
| 09/11 | （IR情報）15:30 剰余金の配当(増配)に関するお知らせ |
| 09/11 | （IR情報）15:30 2026年7月期決算短信〔日本基準〕(連結) |
| 09/11 | 4,000 | 4,030 | 4,000 | 4,030 | +0.75% | 600 | - | +0.42% |
| 09/10 | 4,050 | 4,080 | 4,000 | 4,000 | -1.23% | 500 | - | -0.25% |
| 09/09 | 4,040 | 4,050 | 4,040 | 4,050 | +0.25% | 700 | - | +1.02% |
| 09/08 | 4,040 | 4,040 | 4,040 | 4,040 | 0% | 700 | - | +0.82% |
| 09/07 | 4,050 | 4,050 | 4,040 | 4,040 | -0.25% | 400 | - | +0.92% |
| 09/04 | 4,040 | 4,050 | 4,040 | 4,050 | +1.25% | 700 | - | +1.25% |
| 09/02 | 4,030 | 4,030 | 3,980 | 4,000 | -0.74% | 600 | - | -0.02% |
| 09/01 | 4,035 | 4,035 | 4,030 | 4,030 | -0.12% | 400 | - | +0.65% |
| 08/31 | 4,035 | 4,035 | 4,035 | 4,035 | 0% | 100 | - | +0.7% |
| 08/28 | 4,045 | 4,045 | 4,035 | 4,035 | -0.25% | 1,000 | - | +0.7% |
| 08/27 | 4,035 | 4,050 | 4,035 | 4,045 | +0.37% | 400 | - | +1% |
| 08/26 | 4,010 | 4,030 | 4,010 | 4,030 | +0.5% | 500 | - | +0.67% |
| 08/25 | 3,980 | 4,010 | 3,980 | 4,010 | +0.25% | 1,400 | - | +0.2% |
| 08/24 | 4,005 | 4,005 | 4,000 | 4,000 | +0.25% | 600 | - | -0.05% |
| 08/21 | （IR情報）16:00 (開示事項の経過)海外子会社設立及び特定子会社の異動に関するお知らせ |
| 08/21 | 3,990 | 3,990 | 3,990 | 3,990 | 0% | 200 | - | -0.2% |
| 08/20 | 3,980 | 3,990 | 3,980 | 3,990 | +2.05% | 200 | - | -0.03% |
| 08/19 | 4,000 | 4,000 | 3,910 | 3,910 | -2.13% | 1,600 | - | -1.93% |
| 08/18 | 4,065 | 4,065 | 3,995 | 3,995 | -1.6% | 600 | - | +0.25% |
| 08/17 | 4,020 | 4,060 | 4,020 | 4,060 | +1% | 300 | - | +2.04% |
| 08/14 | 4,020 | 4,020 | 4,020 | 4,020 | +1.77% | 100 | - | +1.31% |
| 08/13 | 4,010 | 4,020 | 3,950 | 3,950 | -1.5% | 1,100 | - | -0.38% |
| 08/12 | 4,010 | 4,010 | 4,010 | 4,010 | +0.12% | 300 | - | +1.16% |
| 08/10 | 3,980 | 4,010 | 3,980 | 4,005 | -1.11% | 400 | - | +1.19% |
| 08/07 | 3,940 | 4,050 | 3,940 | 4,050 | +2.79% | 1,800 | - | +2.53% |
| 08/06 | 3,980 | 3,980 | 3,940 | 3,940 | -0.63% | 300 | - | -0.05% |
| 08/05 | 3,965 | 3,965 | 3,965 | 3,965 | 0% | 200 | - | +0.76% |
| 08/04 | 4,010 | 4,035 | 3,965 | 3,965 | -1.12% | 500 | - | +0.99% |
| 08/03 | 3,940 | 4,010 | 3,940 | 4,010 | +1.78% | 600 | - | +2.37% |
| 07/31 | 4,010 | 4,010 | 3,940 | 3,940 | -0.38% | 300 | - | +0.84% |
| 07/30 | 3,935 | 4,050 | 3,900 | 3,955 | -3.06% | 2,400 | - | +1.38% |
| 07/29 | 4,090 | 4,155 | 4,080 | 4,080 | -0.24% | 1,100 | - | +4.83% |
| 07/28 | 4,165 | 4,165 | 4,090 | 4,090 | -0.24% | 1,300 | - | +5.39% |
| 07/27 | （IR情報）16:00 海外子会社設立に関するお知らせ |
| 07/27 | 4,050 | 4,100 | 4,035 | 4,100 | +1.99% | 900 | - | +6.03% |
| 07/24 | 4,005 | 4,170 | 4,000 | 4,020 | +0.37% | 2,300 | - | +4.36% |
| 07/23 | 4,000 | 4,005 | 3,990 | 4,005 | +0.5% | 600 | - | +4.22% |
| 07/22 | 4,015 | 4,045 | 3,985 | 3,985 | -0.5% | 1,100 | - | +4.07% |
| 07/21 | 4,045 | 4,045 | 4,005 | 4,005 | +0.13% | 300 | - | +4.98% |
| 07/17 | 3,900 | 4,000 | 3,900 | 4,000 | +2.56% | 7,000 | - | +5.18% |
| 07/16 | 3,840 | 3,905 | 3,835 | 3,900 | +1.69% | 2,300 | - | +3.07% |
| 07/15 | 3,840 | 3,840 | 3,835 | 3,835 | -1.03% | 500 | - | +1.7% |
| 07/14 | 3,875 | 3,875 | 3,875 | 3,875 | 0% | 200 | - | +3.03% |
| 07/13 | 3,870 | 3,875 | 3,825 | 3,875 | +1.31% | 700 | - | +3.31% |
| 07/10 | 3,915 | 3,915 | 3,825 | 3,825 | +0.53% | 2,200 | - | +2.25% |
| 07/09 | 3,925 | 3,925 | 3,805 | 3,805 | -3.06% | 1,600 | - | +1.96% |
| 07/08 | 3,900 | 3,925 | 3,875 | 3,925 | 0% | 1,000 | - | +5.4% |
| 07/07 | 3,925 | 3,925 | 3,925 | 3,925 | +1.16% | 600 | - | +5.8% |
| 07/06 | 3,835 | 3,905 | 3,795 | 3,880 | +2.24% | 2,600 | - | +4.81% |
| 07/03 | 3,790 | 3,860 | 3,790 | 3,795 | -1.68% | 500 | - | +2.62% |
| 07/02 | 3,800 | 3,925 | 3,765 | 3,860 | +2.93% | 5,200 | - | +4.38% |
| 07/01 | 3,745 | 3,770 | 3,745 | 3,750 | +0.13% | 1,100 | - | +1.46% |
| 06/30 | 3,735 | 3,770 | 3,735 | 3,745 | +0.27% | 2,100 | - | +1.38% |
| 06/29 | 3,705 | 3,765 | 3,705 | 3,735 | -0.93% | 2,200 | - | +1.08% |
| 06/26 | 3,770 | 3,770 | 3,760 | 3,770 | -0.26% | 1,400 | - | +2.06% |
| 06/25 | 3,780 | 3,780 | 3,745 | 3,780 | +1.07% | 600 | - | +2.44% |
| 06/24 | 3,750 | 3,750 | 3,740 | 3,740 | -1.45% | 400 | - | +1.47% |
| 06/23 | 3,795 | 3,795 | 3,795 | 3,795 | +1.61% | 100 | - | +2.99% |
| 06/22 | 3,735 | 3,735 | 3,735 | 3,735 | 0% | 400 | - | +1.36% |
| 06/19 | 3,800 | 3,800 | 3,735 | 3,735 | -1.71% | 500 | - | +1.47% |
| 06/18 | 3,725 | 3,800 | 3,700 | 3,800 | +3.97% | 1,400 | - | +3.37% |
| 06/17 | 3,690 | 3,690 | 3,655 | 3,655 | +0.41% | 400 | - | -0.33% |
| 06/16 | 3,650 | 3,650 | 3,640 | 3,640 | -1.62% | 500 | - | -0.74% |
| 06/15 | 3,600 | 3,700 | 3,600 | 3,700 | +4.82% | 1,700 | - | +0.87% |
| 06/12 | （IR情報）15:30 2026年7月期第3四半期決算短信〔日本基準〕(連結) |
| 06/12 | 3,605 | 3,670 | 3,530 | 3,530 | -1.12% | 1,000 | - | -3.68% |
| 06/11 | 3,580 | 3,580 | 3,570 | 3,570 | -0.28% | 400 | - | -2.86% |
| 06/10 | 3,600 | 3,610 | 3,580 | 3,580 | -1.38% | 700 | - | -2.77% |
| 06/09 | 3,580 | 3,630 | 3,580 | 3,630 | +0.55% | 300 | - | -1.73% |
| 06/08 | 3,610 | 3,610 | 3,610 | 3,610 | 0% | 300 | - | -2.51% |
| 06/05 | 3,610 | 3,610 | 3,610 | 3,610 | 0% | 100 | - | -2.72% |
| 06/04 | 3,590 | 3,660 | 3,590 | 3,610 | +1.12% | 700 | - | -2.9% |
| 06/03 | 3,790 | 3,790 | 3,570 | 3,570 | -4.03% | 2,000 | - | -4.16% |
| 06/02 | 3,720 | 3,720 | 3,720 | 3,720 | -1.85% | 300 | - | -0.35% |
| 06/01 | 3,795 | 3,800 | 3,790 | 3,790 | -0.13% | 500 | - | +1.42% |
| 05/28 | 3,795 | 3,795 | 3,795 | 3,795 | 0% | 900 | - | +1.5% |
| 05/27 | 3,755 | 3,795 | 3,745 | 3,795 | +2.02% | 600 | - | +1.39% |
| 05/26 | 3,725 | 3,725 | 3,720 | 3,720 | -1.06% | 300 | - | -0.72% |
| 05/25 | 3,730 | 3,780 | 3,730 | 3,760 | +1.08% | 700 | - | +0.13% |
| 05/22 | （IR情報）15:30 非上場の親会社等の決算情報に関するお知らせ |
| 05/22 | 3,680 | 3,720 | 3,680 | 3,720 | +1.36% | 200 | - | -1.06% |
| 05/21 | 3,670 | 3,670 | 3,670 | 3,670 | +0.14% | 100 | - | -2.57% |
| 05/20 | 3,665 | 3,665 | 3,665 | 3,665 | -1.35% | 100 | - | -2.94% |
| 05/19 | 3,660 | 3,795 | 3,650 | 3,715 | -2.24% | 1,900 | - | -1.82% |
| 05/18 | 3,655 | 3,800 | 3,655 | 3,800 | +4.4% | 2,600 | - | +0.32% |
| 05/15 | 3,640 | 3,640 | 3,615 | 3,640 | +0.83% | 300 | - | -3.96% |
| 05/13 | 3,575 | 3,610 | 3,575 | 3,610 | +1.12% | 700 | - | -4.92% |
| 05/11 | 3,670 | 3,670 | 3,570 | 3,570 | -2.46% | 1,900 | - | -6.23% |
| 05/08 | 3,660 | 3,660 | 3,655 | 3,660 | +0.14% | 1,100 | - | -4.26% |
| 05/07 | 3,690 | 3,690 | 3,625 | 3,655 | +0.55% | 1,100 | - | -4.64% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
