6267 ゼネラルパッカー

6267
2024/05/23
時価
54億円
PER 予
9.35倍
2010年以降
4.21-291.47倍
(2010-2023年)
PBR
0.82倍
2010年以降
0.45-1.47倍
(2010-2023年)
配当 予
2.95%
ROE 予
8.81%
ROA 予
5.39%
資料
Link
CSV,JSON

PBR

2010年7月29日
0.6倍
2011年7月29日
0.61倍
2012年7月31日
0.8倍
2013年7月29日
0.78倍
2014年7月29日
0.8倍
2015年7月31日
1.14倍
2016年7月29日
0.9倍
2017年7月31日
1.14倍
2018年7月31日
1.03倍
2019年7月31日
0.89倍
2020年7月31日
0.73倍
2021年7月30日
0.85倍
2022年7月29日
0.82倍
2023年7月31日
0.74倍

2023/12/14~2024/05/23

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/233,0553,0553,0553,055+0.66%30054億9533万-0.1%9.350.82
05/223,0103,0353,0103,035+0.83%1,30054億5935万-0.72%9.290.82
05/213,0103,0102,9793,0100%1,80054億1438万-1.57%9.210.81
05/203,0153,0153,0103,010-0.33%20054億1438万-1.6%9.210.81
05/173,0053,0202,9743,020+0.5%70054億3237万-1.27%9.250.81
05/163,0903,0903,0053,005-2.75%60054億539万-1.77%9.20.81
05/143,0903,0903,0903,090-0.32%10055億5829万+1.01%9.460.83
05/133,1403,1403,1003,100-0.8%50055億7628万+1.44%9.490.84
05/103,1253,1253,1253,125-0.32%40056億2125万+2.32%9.570.84
05/093,1403,1403,1353,135-0.32%20056億3923万+2.75%9.60.85
05/083,1553,1603,1453,145+0.48%1,00056億5722万+3.22%9.630.85
05/073,1303,1303,1303,130+0.16%50056億3024万+2.89%9.580.84
05/023,1253,1453,1253,1250%60056億2125万+2.93%9.570.84
05/013,1503,1503,1253,125-2.34%60056億2125万+3.17%9.570.84
04/303,1353,2003,1253,200+5.09%5,40057億5616万+5.86%9.80.86
04/263,0253,0453,0153,045+1%60054億7734万+1.03%9.320.82
04/253,0153,0153,0053,015+0.33%1,50054億2338万+0.17%9.230.81
04/243,0103,0102,9903,005+0.4%80054億539万-0.13%9.20.81
04/233,0053,0102,9892,993-0.23%1,20053億8380万-0.5%9.160.81
04/223,0103,0103,0003,0000%80053億9640万-0.27%9.180.81
04/193,0053,0052,9743,000-0.17%1,60053億9640万-0.27%9.180.81
04/183,0003,0053,0003,005+0.47%50054億539万-0.13%9.20.81
04/173,0403,0402,9912,991-1.61%40053億8021万-0.66%9.160.81
04/153,0153,0402,9963,040-0.16%70054億6835万+0.86%9.310.82
04/123,0353,0453,0353,045+0.66%50054億7734万+0.96%9.320.82
04/113,0553,0553,0253,025-1.31%30054億4137万+0.27%9.260.82
04/103,0453,0653,0453,065+0.66%40055億1332万+1.42%9.380.83
04/093,0153,0453,0153,045+1.16%20054億7734万+0.73%9.320.82
04/083,0103,0103,0103,010-0.17%20054億1438万-0.27%9.210.81
04/053,0203,0203,0153,015+0.17%20054億2338万+0.07%9.230.81
04/043,0103,0103,0103,010-0.17%10054億1438万+0.03%9.210.81
04/033,0503,0503,0103,015-0.82%1,50054億2338万+0.23%9.230.81
04/013,0403,0403,0403,0400%40054億6835万+1.27%9.310.82
03/293,0453,0453,0203,040-0.33%30054億6835万+1.43%9.310.82
03/283,0553,0553,0503,050+1.33%1,40054億8634万+1.97%9.340.82
03/273,0103,0103,0003,010+0.84%1,10054億1438万+0.91%9.210.81
03/262,9532,9852,9522,985+0.84%1,00053億6941万+0.27%9.140.81
03/252,9702,9702,9542,960-0.34%1,30053億2444万-0.4%9.060.8
03/222,9702,9702,9612,970+0.34%40053億4243万+0.1%9.090.8
03/212,9602,9602,9552,9600%70053億2444万-0.1%9.060.8
03/192,9822,9822,9602,960-0.84%70053億2444万+0.03%9.060.8
03/182,9792,9852,9792,985+0.1%90053億6941万+0.95%9.140.81
03/152,9822,9822,9802,982-0.13%50053億6402万+0.95%9.130.8
03/142,9802,9862,9802,986-0.43%70053億7121万+1.25%9.140.81
03/133,0003,0002,9802,999-0.7%50053億9460万+1.87%9.180.81
03/123,0353,0353,0203,020-1.31%60054億3237万+2.76%9.250.81
03/113,0503,0603,0203,060-0.65%1,20055億432万+4.26%9.370.83
03/083,0853,0853,0653,0800%60055億4030万+5.19%9.430.83
03/073,0803,1103,0803,0800%80055億4030万+5.34%9.430.83
03/063,1253,1253,0703,080-1.91%90055億4030万+5.41%9.430.83
03/053,1453,1453,1053,140+1.13%2,20056億4823万+7.61%9.610.85
03/043,2153,2153,0603,105+6.92%10,30055億8527万+6.66%9.510.84
03/012,8902,9322,8512,904+0.48%1,40052億2371万-0.07%8.890.78
02/292,9682,9682,8702,890-0.96%3,00051億9853万-0.62%8.850.78
02/282,9012,9752,8892,918-2.08%3,40052億4889万+0.27%8.930.79
02/272,8972,9802,8942,980+3.87%80053億6042万+2.34%9.120.8
02/262,9242,9242,8622,869-1.68%1,30051億6075万-1.44%8.780.77
02/222,9192,9192,9182,918+1.39%20052億4889万+0.17%8.930.79
02/202,8732,8782,8732,878+0.42%30051億7694万-1.27%8.810.78
02/192,8372,8662,8372,866+0.74%60051億5536万-1.78%8.770.77
02/162,8502,8502,8452,845-0.35%1,00051億1758万-2.54%8.710.77
02/152,8562,8562,8552,8550%50051億3557万-2.33%8.740.77
02/142,8552,8552,8552,855-0.14%10051億3557万-2.46%8.740.77
02/132,8592,8592,8592,8590%20051億4276万-2.46%8.750.77
02/092,8542,8922,8542,859-1.55%60051億4276万-2.59%8.750.77
02/082,9192,9332,9042,904-0.21%90052億2371万-1.19%8.890.78
02/072,8752,9102,8752,910+1.61%40052億3450万-1.05%8.910.78
02/062,8642,8642,8602,8640%40051億5176万-2.59%8.770.77
02/052,8502,8642,8002,8640%1,40051億5176万-2.68%8.770.77
02/022,9002,9002,8642,864-1.92%40051億5176万-2.72%8.770.77
02/012,9522,9522,9202,920+0.59%30052億5249万-0.85%8.940.79
01/312,9512,9512,9032,903-2.58%40052億2191万-1.36%8.890.78
01/302,9752,9802,8752,980-1%2,40053億6042万+1.33%9.120.8
01/293,0103,0102,9723,010+0.67%2,30054億1438万+2.52%9.210.81
01/262,9902,9902,9702,990+1.01%1,20053億7841万+2.12%9.150.8
01/252,9802,9802,9602,960-0.67%60053億2444万+1.23%9.060.8
01/242,9502,9802,9502,980+0.98%60053億6042万+2.02%9.120.8
01/232,9882,9882,9512,951-0.3%30053億825万+1.2%9.030.79
01/222,9502,9602,9502,960+0.34%40053億2444万+1.72%9.060.8
01/192,9502,9502,9502,9500%30053億646万+1.37%9.030.79
01/182,9282,9502,9282,950+0.75%60053億646万+1.55%9.030.79
01/172,9302,9592,9182,928-1.74%2,70052億6688万+0.93%8.960.79
01/162,9792,9802,9292,980+1.36%70053億6042万+2.9%9.120.8
01/152,9602,9602,9392,940+1.38%1,60052億8847万+1.8%90.79
01/122,9502,9502,9002,900-1.69%80052億1652万+0.52%8.880.78
01/112,9552,9552,9052,950-0.17%80053億646万+2.32%9.030.79
01/102,9502,9592,9092,955+0.17%80053億1545万+2.71%9.050.8
01/092,9592,9592,9502,950-0.3%50053億646万+2.68%9.030.79
01/052,9602,9602,9592,9590%30053億2264万+3.17%9.060.8
01/042,9602,9602,9592,959-0.03%40053億2264万+3.32%9.060.8
2023
12/292,8852,9602,8752,960+2.6%80053億2444万+3.53%9.060.8
12/282,9112,9112,8752,885-1.37%1,60051億8953万+1.12%8.830.78
12/272,9252,9252,9002,925+1.32%60052億6149万+2.67%8.950.79
12/262,8872,8872,8872,887+0.03%40051億9313万+1.62%8.840.78
12/252,9002,9002,8862,886+0.73%40051億9133万+1.8%8.840.78
12/222,8652,8652,8552,865+0.35%30051億5356万+1.27%8.770.77
12/212,8552,8552,8552,8550%20051億3557万+1.17%8.740.77
12/192,8242,8552,8242,855+1.1%30051億3557万+1.17%8.740.77
12/182,8242,8242,8152,824-1.74%70050億7981万+0.14%8.650.76
12/142,9382,9382,8742,874-0.48%30051億6975万+1.95%8.80.77

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
7月期
1,175
235
4/30
815
163
8/20
5,800
29,000
10/28
20.0513.910.760.52--0.6倍
7/29
2011年
7月期
1,060
212
7/26
725
145
3/15
7,400
37,000
3/4
13.749.40.660.4519億672万13億413万0.61倍
7/29
2012年
7月期
1,265
253
7/31

253
7/30
915
183
8/23

183
8/22
6,800
34,000
10/28
291.47210.830.80.5822億7548万16億4590万0.8倍
7/31
2013年
7月期
1,500
300
5/8
1,125
225
2/22
6,200
31,000
10/29
29.4222.060.940.7126億9820万20億2365万0.78倍
7/29
2014年
7月期
1,400
280
7/28
1,175
235
4/11
9,400
47,000
11/6
15.5313.030.840.725億1832万21億1359万0.8倍
7/29
2015年
7月期
2,600
520
6/2
1,230
246
10/22
150,600
753,000
3/5
20.599.741.470.746億7688万22億1252万1.14倍
7/31
2016年
7月期
2,170
434
8/19
1,215
3/8
27,000
135,000
9/2
16.619.31.180.6639億339万21億8554万0.9倍
7/29
2017年
7月期
2,180
7/28
1,494
8/17

8/16

他2件
7,900
4/28
20.5114.061.140.7839億2138万26億8740万1.14倍
7/31
2018年
7月期
2,204
2/5

1/26
1,912
9/14
4,900
2/5
15.0113.021.090.9539億6455万34億3930万1.03倍
7/31
2019年
7月期
2,545
8/31
1,402
12/25
42,600
3/6
8.574.721.130.6245億7794万25億2191万0.89倍
7/31
2020年
7月期
2,282
12/20
1,464
3/23
13,400
12/3
7.14.560.910.5841億486万26億3344万0.73倍
7/31
2021年
7月期
2,690
7/12
1,767
8/14
11,100
7/12
6.414.210.930.6148億3877万31億7847万0.85倍
7/30
2022年
7月期
3,000
6/3
2,253
9/21
8,700
6/6
6.825.120.920.6953億9640万40億5269万0.82倍
7/29
2023年
7月期
2,898
10/28
2,500
6/5
4,900
10/28
7.726.660.810.752億1292万44億9700万0.74倍
7/31
最新3,055
2024/5/23
3009.35
予想
0.82
実績
54億9533万-