PER
- 2010年7月29日
- 16.04倍
- 2011年7月29日
- 12.58倍
- 2012年7月31日
- 291.47倍
- 2013年7月29日
- 24.32倍
- 2014年7月29日
- 14.81倍
- 2015年7月31日
- 15.92倍
- 2016年7月29日
- 12.72倍
- 2017年7月31日
- 20.5倍
- 2018年7月31日
- 14.11倍
- 2019年7月31日
- 6.74倍
- 2020年7月31日
- 5.72倍
- 2021年7月30日
- 5.86倍
- 2022年7月29日
- 6.09倍
- 2023年7月31日
- 7.03倍
- 2024年7月31日
- 6.99倍
2024/04/19～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 2,693 | 2,700 | 2,680 | 2,700 | +0.56% | 1,000 | 48億5676万 | -0.63% | 7.79 | 0.69 |
| 09/18 | 2,685 | 2,685 | 2,685 | 2,685 | +0.19% | 200 | 48億2977万 | -0.96% | 7.75 | 0.69 |
| 09/17 | 2,691 | 2,691 | 2,680 | 2,680 | -0.41% | 1,600 | 48億2078万 | -0.81% | 7.74 | 0.69 |
| 09/13 | 2,702 | 2,702 | 2,690 | 2,691 | -1.07% | 800 | 48億4057万 | -0.15% | 7.77 | 0.69 |
| 09/12 | 2,700 | 2,720 | 2,700 | 2,720 | +1.12% | 300 | 48億9273万 | +1.15% | 7.85 | 0.7 |
| 09/11 | 2,700 | 2,700 | 2,690 | 2,690 | -1.47% | 600 | 48億3877万 | +0.49% | 7.76 | 0.69 |
| 09/10 | 2,680 | 2,746 | 2,680 | 2,730 | +2.21% | 600 | 49億1072万 | +2.48% | 7.88 | 0.7 |
| 09/09 | 2,710 | 2,710 | 2,660 | 2,671 | -3.22% | 3,200 | 48億459万 | +0.34% | 7.71 | 0.68 |
| 09/06 | 2,768 | 2,771 | 2,701 | 2,760 | -0.61% | 2,200 | 49億6468万 | +3.53% | 7.97 | 0.71 |
| 09/05 | 2,740 | 2,777 | 2,740 | 2,777 | -0.11% | 400 | 49億9526万 | +4.01% | 8.02 | 0.71 |
| 09/04 | 2,795 | 2,795 | 2,700 | 2,780 | -1.52% | 1,500 | 50億66万 | +4.04% | 8.02 | 0.71 |
| 09/03 | 2,812 | 2,823 | 2,809 | 2,823 | +0.5% | 1,100 | 50億7801万 | +5.18% | 8.15 | 0.72 |
| 09/02 | 2,809 | 2,809 | 2,809 | 2,809 | +0.39% | 100 | 50億5282万 | +4.19% | 8.11 | 0.72 |
| 08/30 | 2,790 | 2,809 | 2,790 | 2,798 | +0.29% | 600 | 50億3304万 | +3.32% | 8.08 | 0.72 |
| 08/29 | 2,746 | 2,790 | 2,746 | 2,790 | +2.09% | 500 | 50億1865万 | +2.61% | 8.05 | 0.71 |
| 08/28 | 2,851 | 2,851 | 2,733 | 2,733 | -2.43% | 1,500 | 49億1612万 | +0.04% | 7.89 | 0.7 |
| 08/27 | 2,782 | 2,810 | 2,782 | 2,801 | +1.12% | 800 | 50億3843万 | +1.97% | 8.08 | 0.72 |
| 08/26 | 2,770 | 2,770 | 2,770 | 2,770 | +1.84% | 800 | 49億8267万 | +0.36% | 7.99 | 0.71 |
| 08/23 | 2,720 | 2,720 | 2,720 | 2,720 | 0% | 200 | 48億9273万 | -1.88% | 7.85 | 0.7 |
| 08/22 | 2,720 | 2,720 | 2,720 | 2,720 | +0.74% | 500 | 48億9273万 | -2.37% | 7.85 | 0.7 |
| 08/21 | 2,665 | 2,700 | 2,665 | 2,700 | +1.31% | 300 | 48億5676万 | -3.57% | 7.79 | 0.69 |
| 08/20 | 2,609 | 2,665 | 2,609 | 2,665 | +2.9% | 500 | 47億9380万 | -5.33% | 7.69 | 0.68 |
| 08/16 | 2,630 | 2,630 | 2,590 | 2,590 | +0.78% | 400 | 46億5889万 | -8.48% | 7.48 | 0.66 |
| 08/15 | 2,620 | 2,620 | 2,570 | 2,570 | +0.35% | 300 | 46億2291万 | -9.79% | 7.42 | 0.66 |
| 08/14 | 2,550 | 2,580 | 2,550 | 2,561 | +1.23% | 600 | 46億672万 | -10.74% | 7.39 | 0.66 |
| 08/13 | 2,489 | 2,530 | 2,489 | 2,530 | +2.39% | 500 | 45億5096万 | -12.43% | 7.3 | 0.65 |
| 08/09 | 2,500 | 2,500 | 2,463 | 2,471 | -1.16% | 500 | 44億4483万 | -15.09% | 7.13 | 0.63 |
| 08/08 | 2,535 | 2,535 | 2,460 | 2,500 | -1.38% | 700 | 44億9700万 | -14.85% | 7.22 | 0.64 |
| 08/07 | 2,370 | 2,535 | 2,370 | 2,535 | +4.75% | 1,300 | 45億5995万 | -14.36% | 7.32 | 0.65 |
| 08/06 | 2,311 | 2,484 | 2,311 | 2,420 | +2.11% | 3,500 | 43億5309万 | -18.9% | 6.98 | 0.62 |
| 08/05 | 2,520 | 2,577 | 2,351 | 2,370 | -12.09% | 3,200 | 42億6315万 | -21.31% | 6.84 | 0.61 |
| 08/02 | 2,750 | 2,750 | 2,650 | 2,696 | -2.5% | 800 | 48億4956万 | -11.43% | 7.78 | 0.69 |
| 08/01 | 2,850 | 2,850 | 2,765 | 2,765 | -2.98% | 1,400 | 49億7368万 | -9.55% | 7.98 | 0.71 |
| 07/31 | 2,840 | 2,850 | 2,840 | 2,850 | +0.35% | 700 | 51億2658万 | -7.08% | 6.96 | 0.73 |
| 07/30 | 2,975 | 2,975 | 2,800 | 2,840 | -7.94% | 6,900 | 51億859万 | -7.58% | 6.93 | 0.73 |
| 07/29 | 3,125 | 3,300 | 3,070 | 3,085 | -0.96% | 5,400 | 55億4929万 | +0.16% | 7.53 | 0.79 |
| 07/26 | 3,085 | 3,135 | 3,085 | 3,115 | +0.65% | 1,500 | 56億326万 | +1.27% | 7.61 | 0.8 |
| 07/25 | 3,090 | 3,095 | 3,070 | 3,095 | +0.16% | 1,100 | 55億6728万 | +0.75% | 7.56 | 0.79 |
| 07/24 | 3,110 | 3,110 | 3,090 | 3,090 | -0.64% | 500 | 55億5829万 | +0.72% | 7.55 | 0.79 |
| 07/23 | 3,105 | 3,110 | 3,090 | 3,110 | 0% | 600 | 55億9426万 | +1.5% | 7.59 | 0.8 |
| 07/22 | 3,120 | 3,120 | 3,090 | 3,110 | -0.16% | 700 | 55億9426万 | +1.63% | 7.59 | 0.8 |
| 07/19 | 3,085 | 3,115 | 3,075 | 3,115 | +1.47% | 800 | 56億326万 | +1.96% | 7.61 | 0.8 |
| 07/18 | 3,070 | 3,080 | 3,070 | 3,070 | -0.32% | 900 | 55億2231万 | +0.62% | 7.5 | 0.79 |
| 07/17 | 3,070 | 3,080 | 3,070 | 3,080 | +0.33% | 500 | 55億4030万 | +1.05% | 7.52 | 0.79 |
| 07/12 | 3,085 | 3,085 | 3,065 | 3,070 | +0.16% | 2,200 | 55億2231万 | +0.79% | 7.5 | 0.79 |
| 07/11 | 3,050 | 3,070 | 3,050 | 3,065 | +0.49% | 1,000 | 55億1332万 | +0.69% | 7.48 | 0.78 |
| 07/10 | 3,050 | 3,050 | 3,050 | 3,050 | -0.33% | 200 | 54億8634万 | +0.2% | 7.45 | 0.78 |
| 07/09 | 3,065 | 3,065 | 3,060 | 3,060 | -0.33% | 400 | 55億432万 | +0.53% | 7.47 | 0.78 |
| 07/08 | 3,045 | 3,070 | 3,045 | 3,070 | 0% | 600 | 55億2231万 | +0.72% | 7.5 | 0.79 |
| 07/05 | 3,055 | 3,070 | 3,050 | 3,070 | +0.33% | 1,200 | 55億2231万 | +0.75% | 7.5 | 0.79 |
| 07/04 | 3,100 | 3,105 | 3,060 | 3,060 | -1.29% | 1,500 | 55億432万 | +0.43% | 7.47 | 0.78 |
| 07/03 | 3,105 | 3,105 | 3,100 | 3,100 | -0.16% | 700 | 55億7628万 | +1.71% | 7.57 | 0.79 |
| 07/02 | 3,140 | 3,140 | 3,105 | 3,105 | -1.11% | 1,000 | 55億8527万 | +1.77% | 7.58 | 0.79 |
| 07/01 | 3,115 | 3,140 | 3,115 | 3,140 | +0.32% | 1,000 | 56億4823万 | +2.92% | 7.67 | 0.8 |
| 06/28 | 3,155 | 3,155 | 3,075 | 3,130 | -0.95% | 1,600 | 56億3024万 | +2.69% | 7.64 | 0.8 |
| 06/27 | 3,030 | 3,175 | 3,000 | 3,160 | +4.29% | 5,900 | 56億8420万 | +3.78% | 7.72 | 0.81 |
| 06/26 | 3,000 | 3,030 | 3,000 | 3,030 | +0.5% | 500 | 54億5036万 | -0.33% | 7.4 | 0.78 |
| 06/25 | 3,000 | 3,015 | 2,998 | 3,015 | +0.5% | 1,200 | 54億2338万 | -0.79% | 7.36 | 0.77 |
| 06/24 | 3,000 | 3,000 | 2,998 | 3,000 | 0% | 400 | 53億9640万 | -1.28% | 7.33 | 0.77 |
| 06/21 | 3,000 | 3,000 | 3,000 | 3,000 | +0.03% | 500 | 53億9640万 | -1.28% | 7.33 | 0.77 |
| 06/20 | 2,986 | 2,999 | 2,986 | 2,999 | -0.03% | 200 | 53億9460万 | -1.35% | 7.32 | 0.77 |
| 06/19 | 3,000 | 3,000 | 2,999 | 3,000 | +0.1% | 500 | 53億9640万 | -1.41% | 7.33 | 0.77 |
| 06/18 | 2,996 | 2,997 | 2,996 | 2,997 | 0% | 300 | 53億9100万 | -1.64% | 7.32 | 0.77 |
| 06/17 | 2,993 | 2,997 | 2,976 | 2,997 | -0.1% | 600 | 53億9100万 | -1.8% | 7.32 | 0.77 |
| 06/14 | 2,999 | 3,010 | 2,999 | 3,000 | +0.03% | 1,100 | 53億9640万 | -1.9% | 7.33 | 0.77 |
| 06/12 | 3,000 | 3,000 | 2,999 | 2,999 | 0% | 700 | 53億9460万 | -2.12% | 7.32 | 0.77 |
| 06/11 | 3,010 | 3,010 | 2,999 | 2,999 | -0.37% | 800 | 53億9460万 | -2.28% | 7.32 | 0.77 |
| 06/10 | 3,040 | 3,040 | 3,005 | 3,010 | -0.5% | 700 | 54億1438万 | -2.08% | 7.35 | 0.77 |
| 06/07 | 3,025 | 3,025 | 3,025 | 3,025 | 0% | 200 | 54億4137万 | -1.75% | 7.39 | 0.77 |
| 06/06 | 3,060 | 3,060 | 3,025 | 3,025 | -1.14% | 300 | 54億4137万 | -1.98% | 7.39 | 0.77 |
| 06/05 | 3,060 | 3,060 | 3,030 | 3,060 | +0.16% | 1,300 | 55億432万 | -0.84% | 7.47 | 0.78 |
| 06/04 | 3,135 | 3,135 | 3,015 | 3,055 | -2.86% | 5,900 | 54億9533万 | -0.97% | 7.46 | 0.78 |
| 06/03 | 3,075 | 3,250 | 3,075 | 3,145 | +2.95% | 7,700 | 56億5722万 | +2.01% | 7.68 | 0.81 |
| 05/31 | 3,015 | 3,055 | 3,000 | 3,055 | -0.81% | 2,200 | 54億9533万 | -0.71% | 7.46 | 0.78 |
| 05/30 | 3,080 | 3,080 | 3,080 | 3,080 | -0.16% | 200 | 55億4030万 | +0.2% | 7.52 | 0.79 |
| 05/29 | 3,155 | 3,155 | 3,085 | 3,085 | -2.22% | 400 | 55億4929万 | +0.46% | 7.53 | 0.79 |
| 05/28 | 3,155 | 3,155 | 3,155 | 3,155 | +0.96% | 1,500 | 56億7521万 | +2.84% | 7.7 | 0.81 |
| 05/27 | 3,045 | 3,125 | 3,030 | 3,125 | +2.63% | 2,400 | 56億2125万 | +2.09% | 7.63 | 0.8 |
| 05/24 | 3,055 | 3,055 | 3,045 | 3,045 | -0.33% | 200 | 54億7734万 | -0.43% | 7.44 | 0.78 |
| 05/23 | 3,055 | 3,055 | 3,055 | 3,055 | +0.66% | 300 | 54億9533万 | -0.1% | 7.46 | 0.78 |
| 05/22 | 3,010 | 3,035 | 3,010 | 3,035 | +0.83% | 1,300 | 54億5935万 | -0.72% | 7.41 | 0.78 |
| 05/21 | 3,010 | 3,010 | 2,979 | 3,010 | 0% | 1,800 | 54億1438万 | -1.57% | 7.35 | 0.77 |
| 05/20 | 3,015 | 3,015 | 3,010 | 3,010 | -0.33% | 200 | 54億1438万 | -1.6% | 7.35 | 0.77 |
| 05/17 | 3,005 | 3,020 | 2,974 | 3,020 | +0.5% | 700 | 54億3237万 | -1.27% | 7.37 | 0.77 |
| 05/16 | 3,090 | 3,090 | 3,005 | 3,005 | -2.75% | 600 | 54億539万 | -1.77% | 7.34 | 0.77 |
| 05/14 | 3,090 | 3,090 | 3,090 | 3,090 | -0.32% | 100 | 55億5829万 | +1.01% | 7.55 | 0.79 |
| 05/13 | 3,140 | 3,140 | 3,100 | 3,100 | -0.8% | 500 | 55億7628万 | +1.44% | 7.57 | 0.79 |
| 05/10 | 3,125 | 3,125 | 3,125 | 3,125 | -0.32% | 400 | 56億2125万 | +2.32% | 7.63 | 0.8 |
| 05/09 | 3,140 | 3,140 | 3,135 | 3,135 | -0.32% | 200 | 56億3923万 | +2.75% | 7.66 | 0.8 |
| 05/08 | 3,155 | 3,160 | 3,145 | 3,145 | +0.48% | 1,000 | 56億5722万 | +3.22% | 7.68 | 0.81 |
| 05/07 | 3,130 | 3,130 | 3,130 | 3,130 | +0.16% | 500 | 56億3024万 | +2.89% | 7.64 | 0.8 |
| 05/02 | 3,125 | 3,145 | 3,125 | 3,125 | 0% | 600 | 56億2125万 | +2.93% | 7.63 | 0.8 |
| 05/01 | 3,150 | 3,150 | 3,125 | 3,125 | -2.34% | 600 | 56億2125万 | +3.17% | 7.63 | 0.8 |
| 04/30 | 3,135 | 3,200 | 3,125 | 3,200 | +5.09% | 5,400 | 57億5616万 | +5.86% | 7.81 | 0.86 |
| 04/26 | 3,025 | 3,045 | 3,015 | 3,045 | +1% | 600 | 54億7734万 | +1.03% | 7.5 | 0.82 |
| 04/25 | 3,015 | 3,015 | 3,005 | 3,015 | +0.33% | 1,500 | 54億2338万 | +0.17% | 7.42 | 0.81 |
| 04/24 | 3,010 | 3,010 | 2,990 | 3,005 | +0.4% | 800 | 54億539万 | -0.13% | 7.4 | 0.81 |
| 04/23 | 3,005 | 3,010 | 2,989 | 2,993 | -0.23% | 1,200 | 53億8380万 | -0.5% | 7.37 | 0.81 |
| 04/22 | 3,010 | 3,010 | 3,000 | 3,000 | 0% | 800 | 53億9640万 | -0.27% | 7.39 | 0.81 |
| 04/19 | 3,005 | 3,005 | 2,974 | 3,000 | -0.17% | 1,600 | 53億9640万 | -0.27% | 7.39 | 0.81 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 7月期 | 1,175 235 4/30 | 815 163 8/20 | 5,800 29,000 10/28 | 20.05 | 13.91 | 0.76 | 0.52 | - | - | 16.04倍 7/29 |
| 2011年 7月期 | 1,060 212 7/26 | 725 145 3/15 | 7,400 37,000 3/4 | 13.74 | 9.4 | 0.66 | 0.45 | 19億672万 | 13億413万 | 12.58倍 7/29 |
| 2012年 7月期 | 1,265 253 7/31 253 7/30 | 915 183 8/23 183 8/22 | 6,800 34,000 10/28 | 291.47 | 210.83 | 0.8 | 0.58 | 22億7548万 | 16億4590万 | 291.47倍 7/31 |
| 2013年 7月期 | 1,500 300 5/8 | 1,125 225 2/22 | 6,200 31,000 10/29 | 29.42 | 22.06 | 0.94 | 0.71 | 26億9820万 | 20億2365万 | 24.32倍 7/29 |
| 2014年 7月期 | 1,400 280 7/28 | 1,175 235 4/11 | 9,400 47,000 11/6 | 15.53 | 13.03 | 0.84 | 0.7 | 25億1832万 | 21億1359万 | 14.81倍 7/29 |
| 2015年 7月期 | 2,600 520 6/2 | 1,230 246 10/22 | 150,600 753,000 3/5 | 20.59 | 9.74 | 1.47 | 0.7 | 46億7688万 | 22億1252万 | 15.92倍 7/31 |
| 2016年 7月期 | 2,170 434 8/19 | 1,215 3/8 | 27,000 135,000 9/2 | 16.61 | 9.3 | 1.18 | 0.66 | 39億339万 | 21億8554万 | 12.72倍 7/29 |
| 2017年 7月期 | 2,180 7/28 | 1,494 8/17 8/16 他2件 | 7,900 4/28 | 20.51 | 14.06 | 1.14 | 0.78 | 39億2138万 | 26億8740万 | 20.5倍 7/31 |
| 2018年 7月期 | 2,204 2/5 1/26 | 1,912 9/14 | 4,900 2/5 | 15.01 | 13.02 | 1.09 | 0.95 | 39億6455万 | 34億3930万 | 14.11倍 7/31 |
| 2019年 7月期 | 2,545 8/31 | 1,402 12/25 | 42,600 3/6 | 8.57 | 4.72 | 1.13 | 0.62 | 45億7794万 | 25億2191万 | 6.74倍 7/31 |
| 2020年 7月期 | 2,282 12/20 | 1,464 3/23 | 13,400 12/3 | 7.1 | 4.56 | 0.91 | 0.58 | 41億486万 | 26億3344万 | 5.72倍 7/31 |
| 2021年 7月期 | 2,690 7/12 | 1,767 8/14 | 11,100 7/12 | 6.41 | 4.21 | 0.93 | 0.61 | 48億3877万 | 31億7847万 | 5.86倍 7/30 |
| 2022年 7月期 | 3,000 6/3 | 2,253 9/21 | 8,700 6/6 | 6.82 | 5.12 | 0.92 | 0.69 | 53億9640万 | 40億5269万 | 6.09倍 7/29 |
| 2023年 7月期 | 2,898 10/28 | 2,500 6/5 | 4,900 10/28 | 7.72 | 6.66 | 0.81 | 0.7 | 52億1292万 | 44億9700万 | 7.03倍 7/31 |
| 2024年 7月期 | 3,300 7/29 | 2,550 8/4 | 10,300 3/4 | 8.09 | 6.26 | 0.84 | 0.65 | 59億3604万 | 45億8694万 | 6.99倍 7/31 |
| 最新 | 2,700 2024/9/19 | 1,000 | 7.79 予想 | 0.69 実績 | 48億5676万 | - | ||||