時価総額
- 2010年3月31日
- 67億5729万
- 2011年3月31日
- 56億2161万
- 2012年3月30日
- 59億6232万
- 2013年3月29日
- 59億553万
- 2014年3月31日
- 160億8460万
- 2015年3月31日
- 133億5955万
- 2016年3月31日
- 183億6700万
- 2017年3月31日
- 275億7655万
- 2018年3月30日
- 578億1456万
- 2019年3月29日
- 423億8930万
- 2020年3月31日
- 319億7082万
- 2021年3月31日
- 314億6122万
- 2022年3月31日
- 272億8733万
- 2023年3月31日
- 349億8382万
- 2024年3月29日
- 419億6426万
- 2025年3月31日
- 338億5446万
2025/02/21～2025/07/17
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 07/17 | 1,265 | 1,277 | 1,257 | 1,277 | +0.87% | 58,100 | 362億5658万 | +3.65% | 10.74 | 0.89 |
| 07/16 | 1,267 | 1,279 | 1,259 | 1,266 | +0.24% | 66,400 | 359億4427万 | +3.01% | 10.65 | 0.88 |
| 07/15 | 1,262 | 1,263 | 1,253 | 1,263 | +0.64% | 53,100 | 358億5909万 | +2.93% | 10.62 | 0.88 |
| 07/14 | 1,243 | 1,264 | 1,242 | 1,255 | +1.05% | 58,200 | 356億3196万 | +2.45% | 10.55 | 0.87 |
| 07/11 | 1,240 | 1,251 | 1,238 | 1,242 | +0.98% | 93,600 | 352億6286万 | +1.55% | 10.44 | 0.86 |
| 07/10 | 1,243 | 1,244 | 1,228 | 1,230 | -0.81% | 100,900 | 349億2216万 | +0.74% | 10.34 | 0.86 |
| 07/09 | 1,240 | 1,246 | 1,236 | 1,240 | +0.32% | 41,900 | 352億608万 | +1.64% | 10.43 | 0.86 |
| 07/08 | 1,221 | 1,238 | 1,221 | 1,236 | +1.23% | 60,300 | 350億9251万 | +1.39% | 10.39 | 0.86 |
| 07/07 | 1,226 | 1,229 | 1,219 | 1,221 | -0.33% | 49,100 | 346億6663万 | +0.33% | 10.27 | 0.85 |
| 07/04 | 1,245 | 1,250 | 1,225 | 1,225 | -1.21% | 38,600 | 347億8020万 | +0.74% | 10.3 | 0.85 |
| 07/03 | 1,240 | 1,250 | 1,234 | 1,240 | +0.32% | 64,000 | 352億608万 | +2.06% | 10.43 | 0.86 |
| 07/02 | 1,233 | 1,241 | 1,223 | 1,236 | -0.08% | 54,300 | 350億9251万 | +1.9% | 10.39 | 0.86 |
| 07/01 | 1,254 | 1,264 | 1,229 | 1,237 | -0.4% | 71,800 | 351億2090万 | +2.15% | 10.4 | 0.86 |
| 06/30 | 1,246 | 1,251 | 1,242 | 1,242 | 0% | 54,400 | 352億6286万 | +2.73% | 10.44 | 0.86 |
| 06/27 | 1,248 | 1,248 | 1,239 | 1,242 | 0% | 51,400 | 352億6286万 | +2.9% | 10.44 | 0.86 |
| 06/26 | 1,233 | 1,243 | 1,233 | 1,242 | +1.14% | 73,100 | 352億6286万 | +3.16% | 10.44 | 0.86 |
| 06/25 | 1,229 | 1,233 | 1,223 | 1,228 | +0.9% | 80,300 | 348億6537万 | +2.25% | 10.33 | 0.85 |
| 06/24 | 1,215 | 1,219 | 1,209 | 1,217 | +1% | 42,300 | 345億5306万 | +1.5% | 10.23 | 0.85 |
| 06/23 | 1,197 | 1,209 | 1,196 | 1,205 | +0.67% | 53,800 | 342億1236万 | +0.67% | 10.13 | 0.84 |
| 06/20 | 1,202 | 1,208 | 1,197 | 1,197 | -0.5% | 89,700 | 339億8522万 | +0.17% | 10.07 | 0.83 |
| 06/19 | 1,211 | 1,216 | 1,200 | 1,203 | -1.15% | 71,700 | 341億5557万 | +0.75% | 10.12 | 0.84 |
| 06/18 | 1,219 | 1,225 | 1,212 | 1,217 | -0.41% | 88,000 | 345億5306万 | +2.01% | 10.23 | 0.85 |
| 06/17 | 1,212 | 1,222 | 1,211 | 1,222 | +0.99% | 41,800 | 346億9502万 | +2.35% | 10.28 | 0.85 |
| 06/16 | 1,214 | 1,223 | 1,210 | 1,210 | +0.25% | 41,100 | 343億5432万 | +1.26% | 10.18 | 0.84 |
| 06/13 | 1,198 | 1,207 | 1,189 | 1,207 | +0.42% | 103,000 | 342億6914万 | +0.92% | 10.15 | 0.84 |
| 06/12 | 1,216 | 1,223 | 1,202 | 1,202 | -1.23% | 68,500 | 341億2718万 | +0.5% | 10.11 | 0.84 |
| 06/11 | 1,216 | 1,218 | 1,211 | 1,217 | +0.66% | 63,200 | 345億5306万 | +1.76% | 10.23 | 0.85 |
| 06/10 | 1,210 | 1,219 | 1,209 | 1,209 | 0% | 56,600 | 343億2592万 | +1.09% | 10.17 | 0.84 |
| 06/09 | 1,205 | 1,213 | 1,205 | 1,209 | +0.58% | 45,600 | 343億2592万 | +1.17% | 10.17 | 0.84 |
| 06/06 | 1,196 | 1,207 | 1,196 | 1,202 | +0.5% | 51,000 | 341億2718万 | +0.67% | 10.11 | 0.84 |
| 06/05 | 1,205 | 1,214 | 1,192 | 1,196 | -1.16% | 42,900 | 339億5683万 | +0.34% | 10.06 | 0.83 |
| 06/04 | 1,190 | 1,214 | 1,190 | 1,210 | +1.94% | 51,000 | 343億5432万 | +1.68% | 10.18 | 0.84 |
| 06/03 | 1,195 | 1,199 | 1,187 | 1,187 | -0.67% | 74,500 | 337億130万 | -0.08% | 9.98 | 0.83 |
| 06/02 | 1,197 | 1,205 | 1,187 | 1,195 | -0.99% | 88,200 | 339億2844万 | +0.76% | 10.05 | 0.83 |
| 05/30 | 1,186 | 1,207 | 1,185 | 1,207 | +1% | 64,100 | 342億6914万 | +1.94% | 10.15 | 0.84 |
| 05/29 | 1,193 | 1,204 | 1,191 | 1,195 | +0.67% | 61,500 | 339億2844万 | +1.19% | 10.05 | 0.83 |
| 05/28 | 1,190 | 1,202 | 1,187 | 1,187 | +0.25% | 51,500 | 337億130万 | +0.85% | 9.98 | 0.83 |
| 05/27 | 1,178 | 1,189 | 1,178 | 1,184 | +0.68% | 40,000 | 336億1612万 | +0.77% | 9.96 | 0.82 |
| 05/26 | 1,175 | 1,184 | 1,175 | 1,176 | +0.09% | 71,700 | 333億8899万 | +0.43% | 9.89 | 0.82 |
| 05/23 | 1,170 | 1,194 | 1,170 | 1,175 | +0.51% | 114,500 | 333億6060万 | +0.51% | 9.88 | 0.82 |
| 05/22 | 1,167 | 1,182 | 1,160 | 1,169 | -0.93% | 87,400 | 331億9024万 | +0.26% | 9.83 | 0.81 |
| 05/21 | 1,160 | 1,181 | 1,160 | 1,180 | +1.72% | 72,100 | 335億256万 | +1.37% | 9.92 | 0.82 |
| 05/20 | 1,166 | 1,174 | 1,160 | 1,160 | -0.51% | 53,000 | 329億3472万 | +0.09% | 9.76 | 0.81 |
| 05/19 | 1,164 | 1,179 | 1,156 | 1,166 | -0.51% | 88,600 | 331億507万 | +0.69% | 9.81 | 0.81 |
| 05/16 | 1,170 | 1,177 | 1,152 | 1,172 | -0.51% | 112,400 | 332億7542万 | +1.65% | 9.86 | 0.82 |
| 05/15 | 1,215 | 1,215 | 1,172 | 1,178 | -5.31% | 239,300 | 334億4577万 | +2.52% | 9.91 | 0.82 |
| 05/14 | 1,240 | 1,247 | 1,227 | 1,244 | +1.06% | 105,800 | 353億1964万 | +8.74% | 10.46 | 0.87 |
| 05/13 | 1,222 | 1,242 | 1,221 | 1,231 | 0% | 62,200 | 349億5055万 | +7.98% | 10.35 | 0.86 |
| 05/12 | 1,224 | 1,237 | 1,215 | 1,231 | +1.48% | 116,300 | 349億5055万 | +8.17% | 10.35 | 0.86 |
| 05/09 | 1,210 | 1,243 | 1,188 | 1,213 | +0.08% | 214,800 | 344億3949万 | +6.5% | 10.2 | 0.84 |
| 05/08 | 1,204 | 1,213 | 1,195 | 1,212 | +0.58% | 63,900 | 344億1110万 | +6.22% | 10.19 | 0.84 |
| 05/07 | 1,198 | 1,220 | 1,176 | 1,205 | +0.58% | 148,600 | 342億1236万 | +5.52% | 10.13 | 0.84 |
| 05/02 | 1,175 | 1,200 | 1,175 | 1,198 | +2.74% | 58,000 | 340億1361万 | +4.54% | 10.07 | 0.83 |
| 05/01 | 1,160 | 1,174 | 1,153 | 1,166 | +0.43% | 60,100 | 331億507万 | +1.39% | 9.81 | 0.81 |
| 04/30 | 1,160 | 1,167 | 1,143 | 1,161 | +0.35% | 72,600 | 329億6311万 | +0.43% | 9.76 | 0.81 |
| 04/28 | 1,155 | 1,164 | 1,153 | 1,157 | +0.26% | 47,700 | 328億4954万 | -0.43% | 9.73 | 0.81 |
| 04/25 | 1,153 | 1,156 | 1,144 | 1,154 | +0.7% | 45,700 | 327億6436万 | -1.11% | 9.7 | 0.8 |
| 04/24 | 1,143 | 1,152 | 1,140 | 1,146 | +1.15% | 44,300 | 325億3723万 | -2.3% | 9.64 | 0.8 |
| 04/23 | 1,135 | 1,145 | 1,125 | 1,133 | +1.16% | 39,200 | 321億6813万 | -3.98% | 9.53 | 0.79 |
| 04/22 | 1,113 | 1,123 | 1,107 | 1,120 | +0.63% | 59,700 | 317億9904万 | -5.56% | 9.42 | 0.78 |
| 04/21 | 1,117 | 1,120 | 1,109 | 1,113 | -0.89% | 51,400 | 316億29万 | -6.63% | 9.36 | 0.77 |
| 04/18 | 1,100 | 1,129 | 1,100 | 1,123 | +2.28% | 64,000 | 318億8421万 | -6.34% | 9.44 | 0.78 |
| 04/17 | 1,102 | 1,106 | 1,087 | 1,098 | -1.08% | 92,400 | 311億7441万 | -8.88% | 9.23 | 0.76 |
| 04/16 | 1,110 | 1,116 | 1,108 | 1,110 | +0.54% | 49,200 | 315億1512万 | -8.34% | 9.33 | 0.77 |
| 04/15 | 1,115 | 1,118 | 1,104 | 1,104 | -0.81% | 38,700 | 313億4476万 | -9.29% | 9.28 | 0.77 |
| 04/14 | 1,091 | 1,118 | 1,083 | 1,113 | +3.63% | 96,900 | 316億29万 | -8.99% | 9.36 | 0.77 |
| 04/11 | 1,077 | 1,084 | 1,047 | 1,074 | -4.79% | 106,900 | 304億9300万 | -12.68% | 9.03 | 0.75 |
| 04/10 | 1,151 | 1,151 | 1,105 | 1,128 | +8.67% | 99,800 | 320億2617万 | -8.89% | 9.49 | 0.79 |
| 04/09 | 1,065 | 1,073 | 1,021 | 1,038 | -4.51% | 286,400 | 294億7089万 | -16.49% | 8.73 | 0.72 |
| 04/08 | 1,066 | 1,098 | 1,066 | 1,087 | +4.92% | 115,600 | 308億6210万 | -13.11% | 9.14 | 0.76 |
| 04/07 | 1,029 | 1,065 | 1,020 | 1,036 | -9.12% | 233,400 | 294億1411万 | -17.65% | 8.71 | 0.72 |
| 04/04 | 1,170 | 1,182 | 1,132 | 1,140 | -5% | 183,300 | 323億6688万 | -10.02% | 9.59 | 0.79 |
| 04/03 | 1,200 | 1,203 | 1,176 | 1,200 | -3.46% | 263,900 | 340億7040万 | -5.51% | 10.09 | 0.84 |
| 04/02 | 1,259 | 1,259 | 1,230 | 1,243 | -0.96% | 66,000 | 352億9125万 | -2.28% | 10.45 | 0.87 |
| 04/01 | 1,271 | 1,273 | 1,255 | 1,255 | -0.24% | 58,200 | 356億3196万 | -1.41% | 10.55 | 0.87 |
| 03/31 | 1,262 | 1,265 | 1,248 | 1,258 | -1.95% | 90,500 | 357億1713万 | -1.18% | 8.7 | 0.88 |
| 03/28 | 1,290 | 1,295 | 1,282 | 1,283 | -2.21% | 76,400 | 364億2693万 | +0.63% | 8.88 | 0.89 |
| 03/27 | 1,305 | 1,314 | 1,301 | 1,312 | +0.08% | 69,300 | 372億5030万 | +2.74% | 9.08 | 0.91 |
| 03/26 | 1,305 | 1,311 | 1,296 | 1,311 | +0.31% | 62,900 | 372億2191万 | +2.5% | 9.07 | 0.91 |
| 03/25 | 1,299 | 1,311 | 1,293 | 1,307 | +0.85% | 58,900 | 371億834万 | +2.03% | 9.04 | 0.91 |
| 03/24 | 1,309 | 1,311 | 1,294 | 1,296 | -0.84% | 51,200 | 367億9603万 | +1.01% | 8.97 | 0.9 |
| 03/21 | 1,299 | 1,309 | 1,298 | 1,307 | +0.38% | 69,800 | 371億834万 | +1.32% | 9.04 | 0.91 |
| 03/19 | 1,282 | 1,303 | 1,281 | 1,302 | +1.48% | 82,000 | 369億6638万 | +0.39% | 9.01 | 0.91 |
| 03/18 | 1,284 | 1,301 | 1,281 | 1,283 | -0.08% | 81,100 | 364億2693万 | -1.53% | 8.88 | 0.89 |
| 03/17 | 1,285 | 1,289 | 1,275 | 1,284 | +0.23% | 62,800 | 364億5532万 | -1.98% | 8.88 | 0.89 |
| 03/14 | 1,266 | 1,284 | 1,264 | 1,281 | +0.87% | 61,500 | 363億7015万 | -2.81% | 8.86 | 0.89 |
| 03/13 | 1,263 | 1,277 | 1,262 | 1,270 | +0.63% | 59,100 | 360億5784万 | -4.15% | 8.79 | 0.88 |
| 03/12 | 1,253 | 1,263 | 1,246 | 1,262 | -0.08% | 126,500 | 358億3070万 | -5.33% | 8.73 | 0.88 |
| 03/11 | 1,249 | 1,263 | 1,244 | 1,263 | +0.8% | 117,800 | 358億5909万 | -5.75% | 8.74 | 0.88 |
| 03/10 | 1,267 | 1,273 | 1,253 | 1,253 | -1.1% | 71,400 | 355億7517万 | -7.12% | 8.67 | 0.87 |
| 03/07 | 1,266 | 1,272 | 1,252 | 1,267 | -0.63% | 81,200 | 359億7266万 | -6.7% | 8.77 | 0.88 |
| 03/06 | 1,253 | 1,281 | 1,253 | 1,275 | +2% | 54,300 | 361億9980万 | -6.66% | 8.82 | 0.89 |
| 03/05 | 1,255 | 1,274 | 1,250 | 1,250 | -0.64% | 111,600 | 354億9000万 | -9.09% | 8.65 | 0.87 |
| 03/04 | 1,259 | 1,268 | 1,246 | 1,258 | -0.55% | 97,800 | 357億1713万 | -9.1% | 8.7 | 0.88 |
| 03/03 | 1,262 | 1,273 | 1,247 | 1,265 | +1.61% | 175,300 | 359億1588万 | -9.12% | 8.75 | 0.88 |
| 02/28 | 1,225 | 1,257 | 1,225 | 1,245 | +1.55% | 937,000 | 353億4804万 | -11.07% | 8.61 | 0.87 |
| 02/27 | 1,235 | 1,249 | 1,218 | 1,226 | -1.13% | 272,600 | 348億859万 | -12.99% | 8.48 | 0.85 |
| 02/26 | 1,249 | 1,251 | 1,229 | 1,240 | -1.59% | 107,700 | 352億608万 | -12.55% | 8.58 | 0.86 |
| 02/25 | 1,250 | 1,265 | 1,248 | 1,260 | -1.25% | 146,400 | 357億7392万 | -11.64% | 8.72 | 0.88 |
| 02/21 | 1,246 | 1,285 | 1,246 | 1,276 | -2.3% | 243,500 | 362億2819万 | -11.02% | 8.83 | 0.89 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 277 10/30 | 205 11/16 | 110,000 1/29 | - | - | 67億5729万 3/31 |
| 2011年 3月期 | 269 4/12 | 155 3/15 | 410,000 1/13 | 76億3744万 | 44億76万 | 56億2161万 3/31 |
| 2012年 3月期 | 215 3/27 2/28 | 167 6/6 | 92,000 4/25 | 61億428万 | 47億4146万 | 59億6232万 3/30 |
| 2013年 3月期 | 220 3/25 3/22 他2件 | 169 11/14 | 72,000 1/15 | 62億4624万 | 47億9824万 | 59億553万 3/29 |
| 2014年 3月期 | 818 1/10 | 203 4/4 | 4,160,000 11/8 | 232億2465万 | 57億6357万 | 160億8460万 3/31 |
| 2015年 3月期 | 606 5/1 | 410 5/21 | 580,000 6/11 | 172億555万 | 116億4072万 | 133億5955万 3/31 |
| 2016年 3月期 | 892 12/4 | 467 4/21 | 2,148,000 4/30 | 253億2566万 | 132億5906万 | 183億6700万 3/31 |
| 2017年 3月期 | 1,187 2/2 | 513 6/24 | 468,100 2/2 | 337億130万 | 145億6509万 | 275億7655万 3/31 |
| 2018年 3月期 | 2,472 1/12 | 901 4/13 | 1,243,400 1/5 | 701億8502万 | 255億8119万 | 578億1456万 3/30 |
| 2019年 3月期 | 2,462 5/22 5/21 | 1,243 12/26 | 928,900 5/10 | 699億110万 | 352億9125万 | 423億8930万 3/29 |
| 2020年 3月期 | 1,926 7/2 7/1 | 877 3/17 | 294,400 5/13 | 546億8299万 | 248億9978万 | 319億7082万 3/31 |
| 2021年 3月期 | 1,414 6/9 | 993 10/30 | 473,800 11/11 | 401億4628万 | 281億9325万 | 314億6122万 3/31 |
| 2022年 3月期 | 1,600 9/16 | 823 3/15 | 244,300 10/28 | 454億2720万 | 233億6661万 | 272億8733万 3/31 |
| 2023年 3月期 | 1,379 6/7 | 992 4/1 | 226,200 10/28 | 391億5256万 | 281億6486万 | 349億8382万 3/31 |
| 2024年 3月期 | 1,637 5/23 | 1,205 4/7 | 1,373,700 5/23 | 464億7770万 | 342億1236万 | 419億6426万 3/29 |
| 2025年 3月期 | 1,744 6/28 | 1,218 2/27 | 937,000 2/28 | 495億1564万 | 345億8145万 | 338億5446万 3/31 |
| 最新 | 1,277 2025/7/17 | 58,100 | 362億5658万 | |||