時価総額
- 2010年3月31日
- 67億5729万
- 2011年3月31日
- 56億2161万
- 2012年3月30日
- 59億6232万
- 2013年3月29日
- 59億553万
- 2014年3月31日
- 160億8460万
- 2015年3月31日
- 133億5955万
- 2016年3月31日
- 183億6700万
- 2017年3月31日
- 275億7655万
- 2018年3月30日
- 578億1456万
- 2019年3月29日
- 423億8930万
- 2020年3月31日
- 319億7082万
- 2021年3月31日
- 314億6122万
- 2022年3月31日
- 272億8733万
- 2023年3月31日
- 349億8382万
2023/11/28～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 1,465 | 1,489 | 1,465 | 1,485 | +1.57% | 42,700 | 421億6212万 | -3% | 11.08 | 1.17 |
| 04/23 | 1,468 | 1,477 | 1,455 | 1,462 | -0.07% | 43,900 | 415億910万 | -4.51% | 10.9 | 1.16 |
| 04/22 | 1,465 | 1,469 | 1,452 | 1,463 | +1.25% | 36,200 | 415億3749万 | -4.5% | 10.91 | 1.16 |
| 04/19 | 1,500 | 1,500 | 1,430 | 1,445 | -4.56% | 69,000 | 410億2644万 | -5.74% | 10.78 | 1.14 |
| 04/18 | 1,507 | 1,523 | 1,494 | 1,514 | +0.46% | 51,900 | 429億8548万 | -1.37% | 11.29 | 1.2 |
| 04/17 | 1,542 | 1,542 | 1,500 | 1,507 | -2.4% | 37,100 | 427億8674万 | -1.5% | 11.24 | 1.19 |
| 04/16 | 1,550 | 1,550 | 1,538 | 1,544 | -1.28% | 46,000 | 438億3724万 | +1.18% | 11.52 | 1.22 |
| 04/15 | 1,580 | 1,580 | 1,558 | 1,564 | -1.88% | 37,400 | 444億508万 | +2.83% | 11.66 | 1.24 |
| 04/12 | 1,586 | 1,602 | 1,583 | 1,594 | +0.76% | 66,100 | 452億5684万 | +5.21% | 11.89 | 1.26 |
| 04/11 | 1,562 | 1,582 | 1,549 | 1,582 | +1.02% | 51,700 | 449億1614万 | +4.98% | 11.8 | 1.25 |
| 04/10 | 1,569 | 1,581 | 1,564 | 1,566 | -0.32% | 51,800 | 444億6187万 | +4.4% | 11.68 | 1.24 |
| 04/09 | 1,556 | 1,571 | 1,543 | 1,571 | +1.03% | 74,200 | 446億383万 | +5.15% | 11.72 | 1.24 |
| 04/08 | 1,534 | 1,561 | 1,525 | 1,555 | +2.5% | 89,700 | 441億4956万 | +4.57% | 11.6 | 1.23 |
| 04/05 | 1,508 | 1,532 | 1,503 | 1,517 | -0.91% | 31,700 | 430億7066万 | +2.36% | 11.31 | 1.2 |
| 04/04 | 1,522 | 1,533 | 1,513 | 1,531 | +0.79% | 83,900 | 434億6815万 | +3.52% | 11.42 | 1.21 |
| 04/03 | 1,500 | 1,527 | 1,498 | 1,519 | +0.6% | 46,600 | 431億2744万 | +2.91% | 11.33 | 1.2 |
| 04/02 | 1,539 | 1,539 | 1,506 | 1,510 | -1.37% | 44,900 | 428億7192万 | +2.51% | 11.26 | 1.19 |
| 04/01 | 1,555 | 1,567 | 1,525 | 1,531 | -2.05% | 83,100 | 434億6815万 | +4.15% | 11.42 | 1.21 |
| 03/29 | 1,542 | 1,567 | 1,542 | 1,563 | +1.1% | 48,100 | 443億7669万 | +6.62% | 11.66 | 1.24 |
| 03/28 | 1,542 | 1,564 | 1,537 | 1,546 | -1.53% | 39,700 | 438億9403万 | +5.82% | 11.53 | 1.22 |
| 03/27 | 1,546 | 1,578 | 1,543 | 1,570 | +1.75% | 76,400 | 445億7544万 | +7.83% | 11.71 | 1.24 |
| 03/26 | 1,527 | 1,548 | 1,515 | 1,543 | +1.45% | 33,800 | 438億885万 | +6.49% | 11.51 | 1.22 |
| 03/25 | 1,530 | 1,537 | 1,516 | 1,521 | -1.3% | 104,100 | 431億8423万 | +5.33% | 11.34 | 1.2 |
| 03/22 | 1,531 | 1,561 | 1,527 | 1,541 | +1.12% | 67,600 | 437億5207万 | +7.16% | 11.49 | 1.22 |
| 03/21 | 1,515 | 1,532 | 1,510 | 1,524 | +2.01% | 85,500 | 432億6940万 | +6.5% | 11.37 | 1.2 |
| 03/19 | 1,481 | 1,500 | 1,479 | 1,494 | +0.88% | 25,100 | 424億1764万 | +4.7% | 11.14 | 1.18 |
| 03/18 | 1,502 | 1,502 | 1,470 | 1,481 | -1.13% | 46,800 | 420億4855万 | +3.71% | 11.05 | 1.17 |
| 03/15 | 1,488 | 1,511 | 1,486 | 1,498 | +1.01% | 84,500 | 425億3121万 | +4.76% | 11.17 | 1.18 |
| 03/14 | 1,414 | 1,489 | 1,411 | 1,483 | +5.48% | 80,500 | 421億533万 | +3.71% | 11.06 | 1.17 |
| 03/13 | 1,405 | 1,410 | 1,394 | 1,406 | -0.14% | 65,500 | 399億1915万 | -1.75% | 10.49 | 1.11 |
| 03/12 | 1,392 | 1,408 | 1,379 | 1,408 | +0.64% | 66,200 | 399億7593万 | -1.95% | 10.5 | 1.11 |
| 03/11 | 1,398 | 1,411 | 1,388 | 1,399 | -1.55% | 65,100 | 397億2040万 | -2.91% | 10.43 | 1.11 |
| 03/08 | 1,381 | 1,426 | 1,380 | 1,421 | +1.94% | 78,400 | 403億4503万 | -1.8% | 10.6 | 1.12 |
| 03/07 | 1,408 | 1,412 | 1,394 | 1,394 | -0.99% | 70,300 | 395億7844万 | -3.99% | 10.4 | 1.1 |
| 03/06 | 1,397 | 1,419 | 1,393 | 1,408 | -0.21% | 58,500 | 399億7593万 | -3.43% | 10.5 | 1.11 |
| 03/05 | 1,401 | 1,415 | 1,391 | 1,411 | +0.64% | 76,100 | 400億6111万 | -3.55% | 10.52 | 1.11 |
| 03/04 | 1,434 | 1,434 | 1,402 | 1,402 | -2.57% | 94,900 | 398億558万 | -4.43% | 10.46 | 1.11 |
| 03/01 | 1,447 | 1,448 | 1,438 | 1,439 | -0.14% | 50,800 | 408億5608万 | -2.24% | 10.73 | 1.14 |
| 02/29 | 1,434 | 1,450 | 1,434 | 1,441 | +0.14% | 57,300 | 409億1287万 | -2.37% | 10.75 | 1.14 |
| 02/28 | 1,447 | 1,457 | 1,430 | 1,439 | -0.28% | 80,300 | 408億5608万 | -2.7% | 10.73 | 1.14 |
| 02/27 | 1,444 | 1,452 | 1,437 | 1,443 | +0.14% | 49,500 | 409億6965万 | -2.63% | 10.76 | 1.14 |
| 02/26 | 1,440 | 1,463 | 1,433 | 1,441 | +0.14% | 84,800 | 409億1287万 | -2.96% | 10.75 | 1.14 |
| 02/22 | 1,428 | 1,442 | 1,424 | 1,439 | +1.2% | 41,800 | 408億5608万 | -3.29% | 10.73 | 1.14 |
| 02/21 | 1,430 | 1,430 | 1,418 | 1,422 | -0.42% | 51,200 | 403億7342万 | -4.56% | 10.61 | 1.12 |
| 02/20 | 1,408 | 1,439 | 1,408 | 1,428 | +2.15% | 84,800 | 405億4377万 | -4.42% | 10.65 | 1.13 |
| 02/19 | 1,421 | 1,421 | 1,389 | 1,398 | -1.89% | 84,300 | 396億9201万 | -6.74% | 10.43 | 1.1 |
| 02/16 | 1,397 | 1,427 | 1,382 | 1,425 | +3.49% | 80,800 | 404億5860万 | -5.38% | 10.63 | 1.13 |
| 02/15 | 1,384 | 1,397 | 1,371 | 1,377 | +0.88% | 69,200 | 390億9578万 | -8.93% | 10.27 | 1.09 |
| 02/14 | 1,390 | 1,401 | 1,361 | 1,365 | -4.01% | 167,300 | 387億5508万 | -10.08% | 10.18 | 1.08 |
| 02/13 | 1,383 | 1,422 | 1,365 | 1,422 | -6.01% | 271,800 | 403億7342万 | -6.69% | 10.61 | 1.12 |
| 02/09 | 1,535 | 1,546 | 1,506 | 1,513 | -1.43% | 96,500 | 429億5709万 | -0.98% | 11.28 | 1.2 |
| 02/08 | 1,521 | 1,538 | 1,501 | 1,535 | +2.27% | 82,300 | 435億8172万 | +0.46% | 11.45 | 1.21 |
| 02/07 | 1,505 | 1,520 | 1,496 | 1,501 | -0.2% | 73,200 | 426億1639万 | -1.64% | 11.19 | 1.19 |
| 02/06 | 1,522 | 1,527 | 1,502 | 1,504 | -1.51% | 52,700 | 427億156万 | -1.44% | 11.22 | 1.19 |
| 02/05 | 1,537 | 1,545 | 1,510 | 1,527 | -0.13% | 130,500 | 433億5458万 | +0.2% | 11.39 | 1.21 |
| 02/02 | 1,548 | 1,549 | 1,528 | 1,529 | -0.91% | 37,800 | 434億1136万 | +0.46% | 11.4 | 1.21 |
| 02/01 | 1,531 | 1,546 | 1,526 | 1,543 | -0.58% | 39,800 | 438億885万 | +1.58% | 11.51 | 1.22 |
| 01/31 | 1,529 | 1,552 | 1,523 | 1,552 | +0.78% | 47,700 | 440億6438万 | +2.24% | 11.57 | 1.23 |
| 01/30 | 1,533 | 1,552 | 1,533 | 1,540 | +0.13% | 43,800 | 437億2368万 | +1.65% | 11.49 | 1.22 |
| 01/29 | 1,527 | 1,556 | 1,527 | 1,538 | +0.92% | 37,700 | 436億6689万 | +1.72% | 11.47 | 1.22 |
| 01/26 | 1,516 | 1,543 | 1,516 | 1,524 | -0.2% | 54,200 | 432億6940万 | +1.13% | 11.37 | 1.2 |
| 01/25 | 1,511 | 1,535 | 1,509 | 1,527 | +0.39% | 36,700 | 433億5458万 | +1.66% | 11.39 | 1.21 |
| 01/24 | 1,527 | 1,553 | 1,519 | 1,521 | +0.07% | 41,000 | 431億8423万 | +1.54% | 11.34 | 1.2 |
| 01/23 | 1,530 | 1,541 | 1,519 | 1,520 | +0.4% | 46,500 | 431億5584万 | +1.74% | 11.34 | 1.2 |
| 01/22 | 1,523 | 1,525 | 1,508 | 1,514 | +0.4% | 23,000 | 429億8548万 | +1.47% | 11.29 | 1.2 |
| 01/19 | 1,521 | 1,523 | 1,502 | 1,508 | -0.66% | 44,100 | 428億1513万 | +1.14% | 11.25 | 1.19 |
| 01/18 | 1,499 | 1,526 | 1,492 | 1,518 | +1.95% | 80,300 | 430億9905万 | +1.81% | 11.32 | 1.2 |
| 01/17 | 1,525 | 1,541 | 1,489 | 1,489 | -2.17% | 53,900 | 422億7568万 | -0.07% | 11.1 | 1.18 |
| 01/16 | 1,567 | 1,567 | 1,522 | 1,522 | -3.37% | 34,000 | 432億1262万 | +1.94% | 11.35 | 1.2 |
| 01/15 | 1,559 | 1,582 | 1,554 | 1,575 | +1.03% | 51,300 | 447億1740万 | +5.35% | 11.75 | 1.24 |
| 01/12 | 1,587 | 1,587 | 1,546 | 1,559 | -0.57% | 41,600 | 442億6312万 | +4.49% | 11.63 | 1.23 |
| 01/11 | 1,578 | 1,597 | 1,558 | 1,568 | +1.29% | 95,200 | 445億1865万 | +5.02% | 11.69 | 1.24 |
| 01/10 | 1,513 | 1,563 | 1,513 | 1,548 | +2.38% | 72,600 | 439億5081万 | +3.61% | 11.54 | 1.22 |
| 01/09 | 1,514 | 1,543 | 1,510 | 1,512 | 0% | 61,900 | 429億2870万 | +1.2% | 11.28 | 1.19 |
| 01/05 | 1,510 | 1,522 | 1,508 | 1,512 | +0.53% | 50,500 | 429億2870万 | +0.93% | 11.28 | 1.19 |
| 01/04 | 1,499 | 1,513 | 1,474 | 1,504 | 0% | 48,100 | 427億156万 | +0.2% | 11.22 | 1.19 |
| 2023 | ||||||||||
| 12/29 | 1,471 | 1,516 | 1,471 | 1,504 | +0.6% | 104,000 | 427億156万 | -0.07% | 11.22 | 1.19 |
| 12/28 | 1,462 | 1,513 | 1,459 | 1,495 | +2.47% | 96,500 | 424億4604万 | -0.86% | 11.15 | 1.18 |
| 12/27 | 1,467 | 1,473 | 1,456 | 1,459 | -0.48% | 46,500 | 414億2392万 | -3.31% | 10.88 | 1.15 |
| 12/26 | 1,462 | 1,482 | 1,455 | 1,466 | -0.2% | 38,600 | 416億2267万 | -3.04% | 10.93 | 1.16 |
| 12/25 | 1,524 | 1,524 | 1,463 | 1,469 | -1.94% | 46,500 | 417億784万 | -2.91% | 10.96 | 1.16 |
| 12/22 | 1,488 | 1,508 | 1,480 | 1,498 | +1.35% | 74,700 | 425億3121万 | -1.06% | 11.17 | 1.18 |
| 12/21 | 1,460 | 1,488 | 1,452 | 1,478 | +0.82% | 73,500 | 419億6337万 | -2.31% | 11.02 | 1.17 |
| 12/20 | 1,421 | 1,474 | 1,421 | 1,466 | +2.73% | 71,500 | 416億2267万 | -3.17% | 10.93 | 1.16 |
| 12/19 | 1,384 | 1,431 | 1,381 | 1,427 | +3.33% | 124,400 | 405億1538万 | -5.87% | 10.64 | 1.13 |
| 12/18 | 1,405 | 1,409 | 1,374 | 1,381 | -3.49% | 204,300 | 392億935万 | -9.2% | 10.3 | 1.09 |
| 12/15 | 1,438 | 1,439 | 1,417 | 1,431 | +0.49% | 94,100 | 406億2895万 | -5.86% | 10.67 | 1.13 |
| 12/14 | 1,464 | 1,465 | 1,414 | 1,424 | -3.26% | 114,800 | 404億3020万 | -6.13% | 10.62 | 1.13 |
| 12/13 | 1,499 | 1,499 | 1,469 | 1,472 | -1.87% | 78,000 | 417億9302万 | -2.71% | 10.98 | 1.16 |
| 12/12 | 1,513 | 1,518 | 1,487 | 1,500 | -0.46% | 56,800 | 425億8800万 | -0.66% | 11.19 | 1.19 |
| 12/11 | 1,519 | 1,527 | 1,494 | 1,507 | +1.01% | 60,500 | 427億8674万 | +0.07% | 11.24 | 1.19 |
| 12/08 | 1,536 | 1,551 | 1,486 | 1,492 | -4.48% | 100,800 | 423億6086万 | -0.53% | 11.13 | 1.18 |
| 12/07 | 1,533 | 1,579 | 1,533 | 1,562 | +0.06% | 76,700 | 443億4830万 | +4.48% | 11.65 | 1.23 |
| 12/06 | 1,518 | 1,564 | 1,518 | 1,561 | +3.31% | 65,400 | 443億1991万 | +5.12% | 11.64 | 1.23 |
| 12/05 | 1,558 | 1,562 | 1,510 | 1,511 | -3.57% | 85,100 | 429億31万 | +2.58% | 11.27 | 1.19 |
| 12/04 | 1,590 | 1,590 | 1,559 | 1,567 | -1.76% | 50,800 | 444億9026万 | +6.96% | 11.69 | 1.24 |
| 12/01 | 1,566 | 1,604 | 1,560 | 1,595 | +2.11% | 108,300 | 452億8524万 | +9.7% | 11.9 | 1.26 |
| 11/30 | 1,574 | 1,590 | 1,552 | 1,562 | -2.38% | 141,300 | 443億4830万 | +8.4% | 11.65 | 1.23 |
| 11/29 | 1,594 | 1,620 | 1,593 | 1,600 | +0.44% | 102,300 | 454億2720万 | +11.89% | 11.93 | 1.26 |
| 11/28 | 1,605 | 1,615 | 1,583 | 1,593 | 0% | 94,700 | 452億2845万 | +12.34% | 11.88 | 1.26 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 277 10/30 | 205 11/16 | 110,000 1/29 | - | - | 67億5729万 3/31 |
| 2011年 3月期 | 269 4/12 | 155 3/15 | 410,000 1/13 | 76億3744万 | 44億76万 | 56億2161万 3/31 |
| 2012年 3月期 | 215 3/27 2/28 | 167 6/6 | 92,000 4/25 | 61億428万 | 47億4146万 | 59億6232万 3/30 |
| 2013年 3月期 | 220 3/25 3/22 他2件 | 169 11/14 | 72,000 1/15 | 62億4624万 | 47億9824万 | 59億553万 3/29 |
| 2014年 3月期 | 818 1/10 | 203 4/4 | 4,160,000 11/8 | 232億2465万 | 57億6357万 | 160億8460万 3/31 |
| 2015年 3月期 | 606 5/1 | 410 5/21 | 580,000 6/11 | 172億555万 | 116億4072万 | 133億5955万 3/31 |
| 2016年 3月期 | 892 12/4 | 467 4/21 | 2,148,000 4/30 | 253億2566万 | 132億5906万 | 183億6700万 3/31 |
| 2017年 3月期 | 1,187 2/2 | 513 6/24 | 468,100 2/2 | 337億130万 | 145億6509万 | 275億7655万 3/31 |
| 2018年 3月期 | 2,472 1/12 | 901 4/13 | 1,243,400 1/5 | 701億8502万 | 255億8119万 | 578億1456万 3/30 |
| 2019年 3月期 | 2,462 5/22 5/21 | 1,243 12/26 | 928,900 5/10 | 699億110万 | 352億9125万 | 423億8930万 3/29 |
| 2020年 3月期 | 1,926 7/2 7/1 | 877 3/17 | 294,400 5/13 | 546億8299万 | 248億9978万 | 319億7082万 3/31 |
| 2021年 3月期 | 1,414 6/9 | 993 10/30 | 473,800 11/11 | 401億4628万 | 281億9325万 | 314億6122万 3/31 |
| 2022年 3月期 | 1,600 9/16 | 823 3/15 | 244,300 10/28 | 454億2720万 | 233億6661万 | 272億8733万 3/31 |
| 2023年 3月期 | 1,379 6/7 | 992 4/1 | 226,200 10/28 | 391億5256万 | 281億6486万 | 349億8382万 3/31 |
| 最新 | 1,485 2024/4/24 | 42,700 | 421億6212万 | |||