6272 レオン自動機

6272
2025/06/20
時価
339億円
PER 予
10.07倍
2010年以降
赤字-28.84倍
(2010-2025年)
PBR
0.83倍
2010年以降
0.34-2.98倍
(2010-2025年)
配当 予
4.01%
ROE 予
8.28%
ROA 予
6.5%
資料
Link
CSV,JSON

株価チャート

株価

6/20

前日 (6/19)
1,203
始値
1,202
高値
1,208
安値
1,197
終値 -0.5%
1,197
出来高 +25.1%
89,700

乖離率

株価(5日)
移動平均値
-1.07%
1,210
株価(25日)
移動平均値
+0.17%
1,195
出来高(5日)
移動平均値
+34.97%
66,460

2025/01/24~2025/06/20

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
06/201,2021,2081,1971,197-0.5%89,700339億8522万+0.17%10.070.83
06/191,2111,2161,2001,203-1.15%71,700341億5557万+0.75%10.120.84
06/181,2191,2251,2121,217-0.41%88,000345億5306万+2.01%10.230.85
06/171,2121,2221,2111,222+0.99%41,800346億9502万+2.35%10.280.85
06/161,2141,2231,2101,210+0.25%41,100343億5432万+1.26%10.180.84
06/131,1981,2071,1891,207+0.42%103,000342億6914万+0.92%10.150.84
06/121,2161,2231,2021,202-1.23%68,500341億2718万+0.5%10.110.84
06/111,2161,2181,2111,217+0.66%63,200345億5306万+1.76%10.230.85
06/101,2101,2191,2091,2090%56,600343億2592万+1.09%10.170.84
06/091,2051,2131,2051,209+0.58%45,600343億2592万+1.17%10.170.84
06/061,1961,2071,1961,202+0.5%51,000341億2718万+0.67%10.110.84
06/051,2051,2141,1921,196-1.16%42,900339億5683万+0.34%10.060.83
06/041,1901,2141,1901,210+1.94%51,000343億5432万+1.68%10.180.84
06/031,1951,1991,1871,187-0.67%74,500337億130万-0.08%9.980.83
06/021,1971,2051,1871,195-0.99%88,200339億2844万+0.76%10.050.83
05/301,1861,2071,1851,207+1%64,100342億6914万+1.94%10.150.84
05/291,1931,2041,1911,195+0.67%61,500339億2844万+1.19%10.050.83
05/281,1901,2021,1871,187+0.25%51,500337億130万+0.85%9.980.83
05/271,1781,1891,1781,184+0.68%40,000336億1612万+0.77%9.960.82
05/261,1751,1841,1751,176+0.09%71,700333億8899万+0.43%9.890.82
05/231,1701,1941,1701,175+0.51%114,500333億6060万+0.51%9.880.82
05/221,1671,1821,1601,169-0.93%87,400331億9024万+0.26%9.830.81
05/211,1601,1811,1601,180+1.72%72,100335億256万+1.37%9.920.82
05/201,1661,1741,1601,160-0.51%53,000329億3472万+0.09%9.760.81
05/191,1641,1791,1561,166-0.51%88,600331億507万+0.69%9.810.81
05/161,1701,1771,1521,172-0.51%112,400332億7542万+1.65%9.860.82
05/151,2151,2151,1721,178-5.31%239,300334億4577万+2.52%9.910.82
05/141,2401,2471,2271,244+1.06%105,800353億1964万+8.74%10.460.87
05/131,2221,2421,2211,2310%62,200349億5055万+7.98%10.350.86
05/121,2241,2371,2151,231+1.48%116,300349億5055万+8.17%10.350.86
05/091,2101,2431,1881,213+0.08%214,800344億3949万+6.5%10.20.84
05/081,2041,2131,1951,212+0.58%63,900344億1110万+6.22%10.190.84
05/071,1981,2201,1761,205+0.58%148,600342億1236万+5.52%10.130.84
05/021,1751,2001,1751,198+2.74%58,000340億1361万+4.54%10.070.83
05/011,1601,1741,1531,166+0.43%60,100331億507万+1.39%9.810.81
04/301,1601,1671,1431,161+0.35%72,600329億6311万+0.43%9.760.81
04/281,1551,1641,1531,157+0.26%47,700328億4954万-0.43%9.730.81
04/251,1531,1561,1441,154+0.7%45,700327億6436万-1.11%9.70.8
04/241,1431,1521,1401,146+1.15%44,300325億3723万-2.3%9.640.8
04/231,1351,1451,1251,133+1.16%39,200321億6813万-3.98%9.530.79
04/221,1131,1231,1071,120+0.63%59,700317億9904万-5.56%9.420.78
04/211,1171,1201,1091,113-0.89%51,400316億29万-6.63%9.360.77
04/181,1001,1291,1001,123+2.28%64,000318億8421万-6.34%9.440.78
04/171,1021,1061,0871,098-1.08%92,400311億7441万-8.88%9.230.76
04/161,1101,1161,1081,110+0.54%49,200315億1512万-8.34%9.330.77
04/151,1151,1181,1041,104-0.81%38,700313億4476万-9.29%9.280.77
04/141,0911,1181,0831,113+3.63%96,900316億29万-8.99%9.360.77
04/111,0771,0841,0471,074-4.79%106,900304億9300万-12.68%9.030.75
04/101,1511,1511,1051,128+8.67%99,800320億2617万-8.89%9.490.79
04/091,0651,0731,0211,038-4.51%286,400294億7089万-16.49%8.730.72
04/081,0661,0981,0661,087+4.92%115,600308億6210万-13.11%9.140.76
04/071,0291,0651,0201,036-9.12%233,400294億1411万-17.65%8.710.72
04/041,1701,1821,1321,140-5%183,300323億6688万-10.02%9.590.79
04/031,2001,2031,1761,200-3.46%263,900340億7040万-5.51%10.090.84
04/021,2591,2591,2301,243-0.96%66,000352億9125万-2.28%10.450.87
04/011,2711,2731,2551,255-0.24%58,200356億3196万-1.41%10.550.87
03/311,2621,2651,2481,258-1.95%90,500357億1713万-1.18%8.70.88
03/281,2901,2951,2821,283-2.21%76,400364億2693万+0.63%8.880.89
03/271,3051,3141,3011,312+0.08%69,300372億5030万+2.74%9.080.91
03/261,3051,3111,2961,311+0.31%62,900372億2191万+2.5%9.070.91
03/251,2991,3111,2931,307+0.85%58,900371億834万+2.03%9.040.91
03/241,3091,3111,2941,296-0.84%51,200367億9603万+1.01%8.970.9
03/211,2991,3091,2981,307+0.38%69,800371億834万+1.32%9.040.91
03/191,2821,3031,2811,302+1.48%82,000369億6638万+0.39%9.010.91
03/181,2841,3011,2811,283-0.08%81,100364億2693万-1.53%8.880.89
03/171,2851,2891,2751,284+0.23%62,800364億5532万-1.98%8.880.89
03/141,2661,2841,2641,281+0.87%61,500363億7015万-2.81%8.860.89
03/131,2631,2771,2621,270+0.63%59,100360億5784万-4.15%8.790.88
03/121,2531,2631,2461,262-0.08%126,500358億3070万-5.33%8.730.88
03/111,2491,2631,2441,263+0.8%117,800358億5909万-5.75%8.740.88
03/101,2671,2731,2531,253-1.1%71,400355億7517万-7.12%8.670.87
03/071,2661,2721,2521,267-0.63%81,200359億7266万-6.7%8.770.88
03/061,2531,2811,2531,275+2%54,300361億9980万-6.66%8.820.89
03/051,2551,2741,2501,250-0.64%111,600354億9000万-9.09%8.650.87
03/041,2591,2681,2461,258-0.55%97,800357億1713万-9.1%8.70.88
03/031,2621,2731,2471,265+1.61%175,300359億1588万-9.12%8.750.88
02/281,2251,2571,2251,245+1.55%937,000353億4804万-11.07%8.610.87
02/271,2351,2491,2181,226-1.13%272,600348億859万-12.99%8.480.85
02/261,2491,2511,2291,240-1.59%107,700352億608万-12.55%8.580.86
02/251,2501,2651,2481,260-1.25%146,400357億7392万-11.64%8.720.88
02/211,2461,2851,2461,276-2.3%243,500362億2819万-11.02%8.830.89
02/201,3301,3301,3061,306-1.88%68,200370億7995万-9.31%9.040.91
02/191,3601,3631,3311,331-2.2%66,000377億8975万-7.89%9.210.93
02/181,3651,3651,3541,361+0.52%27,800386億4151万-6.14%9.420.95
02/171,3551,3691,3491,354+0.3%67,700384億4276万-6.75%9.370.94
02/141,3861,3911,3431,350-9.52%269,200383億2920万-7.28%9.340.94
02/131,4881,4931,4761,492+1.15%23,500423億6086万+2.26%10.321.04
02/121,4721,4801,4591,475+1.44%16,600418億7820万+1.24%10.21.03
02/101,4601,4641,4531,454-0.14%13,100412億8196万-0.14%10.061.01
02/071,4651,4721,4531,456-1.02%21,600413億3875万0%10.071.01
02/061,4701,4791,4661,471+0.27%6,300417億6463万+0.96%10.181.02
02/051,4651,4761,4631,467+0.14%17,900416億5106万+0.76%10.151.02
02/041,4611,4781,4551,465+1.45%26,400415億9428万+0.69%10.141.02
02/031,4501,4561,4361,444-1.97%38,300409億9804万-0.69%9.991
01/311,4851,4851,4631,473-0.67%20,900418億2141万+1.31%10.191.03
01/301,4761,4831,4721,483+0.27%23,500421億533万+2.13%10.261.03
01/291,4871,4971,4741,479-0.54%17,100419億9176万+2%10.231.03
01/281,4781,4911,4711,487+0.61%15,800422億1890万+2.69%10.291.03
01/271,4881,4891,4711,478+0.61%23,800419億6337万+2.28%10.231.03
01/241,4601,4741,4571,469+0.89%11,300417億784万+1.73%10.161.02

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2008年
3月期
450
5/14
280
1/23

1/22
380,000
5/14
--+10.84%
2/4
-13.19%
8/17
2009年
3月期
375
6/6
200
3/16
69,000
7/25
--+12.47%
1/7
-26.65%
10/10
2010年
3月期
277
10/30
205
11/16
110,000
1/29
--+12.52%
6/8
-15.68%
11/16
2011年
3月期
269
4/12
155
3/15
410,000
1/13
76億3744万44億76万+8.16%
1/14
-23.65%
3/15
2012年
3月期
215
3/27

2/28
167
6/6
92,000
4/25
61億428万47億4146万+9.6%
7/6
-7.08%
4/11
2013年
3月期
220
3/25

3/22

他2件
169
11/14
72,000
1/15
62億4624万47億9824万+9.25%
12/27
-9.52%
5/15
2014年
3月期
818
1/10
203
4/4
4,160,000
11/8
232億2465万57億6357万+90.66%
11/7
-17%
2/4
2015年
3月期
606
5/1
410
5/21
580,000
6/11
172億555万116億4072万+17.72%
4/30
-20.82%
5/21
2016年
3月期
892
12/4
467
4/21
2,148,000
4/30
253億2566万132億5906万+23.35%
11/19
-24.56%
2/12
2017年
3月期
1,187
2/2
513
6/24
468,100
2/2
337億130万145億6509万+17.75%
2/1
-11.99%
6/24
2018年
3月期
2,472
1/12
901
4/13
1,243,400
1/5
701億8502万255億8119万+30.58%
1/5
-11.23%
3/23
2019年
3月期
2,462
5/22

5/21
1,243
12/26
928,900
5/10
699億110万352億9125万+17.58%
8/9
-23.56%
12/25
2020年
3月期
1,926
7/2

7/1
877
3/17
294,400
5/13
546億8299万248億9978万+13.48%
11/11
-26.68%
3/13
2021年
3月期
1,414
6/9
993
10/30
473,800
11/11
401億4628万281億9325万+15.56%
11/12
-17.64%
8/7
2022年
3月期
1,600
9/16
823
3/15
244,300
10/28
454億2720万233億6661万+15.8%
6/10
-19.43%
1/19
2023年
3月期
1,379
6/7
992
4/1
226,200
10/28
391億5256万281億6486万+14.87%
5/23
-11.04%
6/22
2024年
3月期
1,637
5/23
1,205
4/7
1,373,700
5/23
464億7770万342億1236万+19.19%
5/23
-10.11%
2/14
2025年
3月期
1,744
6/28
1,218
2/27
937,000
2/28
495億1564万345億8145万+9.68%
6/27
-19.23%
8/5
最新1,197
2025/6/20
89,700339億8522万+0.17%
1,195

年間値上がり率

1988/12/28 vs 1987/12/28
19%(1.19倍)
1989/12/29 vs 1988/12/28
3%(1.03倍)
1990/12/28 vs 1989/12/29
-49%(0.51倍)
1991/12/30 vs 1990/12/28
-29%(0.71倍)
1992/12/30 vs 1991/12/30
-18%(0.82倍)
1993/12/30 vs 1992/12/30
-13%(0.87倍)
1994/12/30 vs 1993/12/30
32%(1.32倍)
1995/12/29 vs 1994/12/30
-26%(0.74倍)
1996/12/30 vs 1995/12/29
-20%(0.8倍)
1997/12/30 vs 1996/12/30
-54%(0.46倍)
1998/12/30 vs 1997/12/30
10%(1.1倍)
1999/12/30 vs 1998/12/30
-8%(0.92倍)
2000/12/29 vs 1999/12/30
-5%(0.95倍)
2001/12/28 vs 2000/12/29
5%(1.05倍)
2002/12/30 vs 2001/12/28
-26%(0.74倍)
2003/12/30 vs 2002/12/30
6%(1.06倍)
2004/12/30 vs 2003/12/30
16%(1.16倍)
2005/12/30 vs 2004/12/30
40%(1.4倍)
2006/12/29 vs 2005/12/30
-9%(0.91倍)
2007/12/28 vs 2006/12/29
-24%(0.76倍)
2008/12/30 vs 2007/12/28
-18%(0.82倍)
2009/12/30 vs 2008/12/30
-14%(0.86倍)
2010/12/30 vs 2009/12/30
-13%(0.87倍)
2011/12/30 vs 2010/12/30
-6%(0.94倍)
2012/12/28 vs 2011/12/30
6%(1.06倍)
2013/12/30 vs 2012/12/28
207%(3.07倍)
2014/12/30 vs 2013/12/30
-13%(0.87倍)
2015/12/30 vs 2014/12/30
55%(1.55倍)
2016/12/30 vs 2015/12/30
7%(1.07倍)
2017/12/29 vs 2016/12/30
123%(2.23倍)
2018/12/28 vs 2017/12/29
-30%(0.7倍)
2019/12/30 vs 2018/12/28
14%(1.14倍)
2020/12/30 vs 2019/12/30
-20%(0.8倍)
2021/12/30 vs 2020/12/30
3%(1.03倍)
2022/12/30 vs 2021/12/30
-18%(0.82倍)
2023/12/29 vs 2022/12/30
40%(1.4倍)
2024/12/30 vs 2023/12/29
-3%(0.97倍)
2025/06/20 vs 2024/12/30
-18%(0.82倍)
過去安値
155円(2011/03/15)
672%(7.72倍)
1,197円(6/20)