2024 |
04/24 | 1,465 | 1,489 | 1,465 | 1,485 | +1.57% | 42,700 | 421億6212万 | -3% |
04/23 | 1,468 | 1,477 | 1,455 | 1,462 | -0.07% | 43,900 | 415億910万 | -4.51% |
04/22 | 1,465 | 1,469 | 1,452 | 1,463 | +1.25% | 36,200 | 415億3749万 | -4.5% |
04/19 | 1,500 | 1,500 | 1,430 | 1,445 | -4.56% | 69,000 | 410億2644万 | -5.74% |
04/18 | 1,507 | 1,523 | 1,494 | 1,514 | +0.46% | 51,900 | 429億8548万 | -1.37% |
04/17 | 1,542 | 1,542 | 1,500 | 1,507 | -2.4% | 37,100 | 427億8674万 | -1.5% |
04/16 | 1,550 | 1,550 | 1,538 | 1,544 | -1.28% | 46,000 | 438億3724万 | +1.18% |
04/15 | 1,580 | 1,580 | 1,558 | 1,564 | -1.88% | 37,400 | 444億508万 | +2.83% |
04/12 | 1,586 | 1,602 | 1,583 | 1,594 | +0.76% | 66,100 | 452億5684万 | +5.21% |
04/11 | 1,562 | 1,582 | 1,549 | 1,582 | +1.02% | 51,700 | 449億1614万 | +4.98% |
04/10 | 1,569 | 1,581 | 1,564 | 1,566 | -0.32% | 51,800 | 444億6187万 | +4.4% |
04/09 | 1,556 | 1,571 | 1,543 | 1,571 | +1.03% | 74,200 | 446億383万 | +5.15% |
04/08 | 1,534 | 1,561 | 1,525 | 1,555 | +2.5% | 89,700 | 441億4956万 | +4.57% |
04/05 | 1,508 | 1,532 | 1,503 | 1,517 | -0.91% | 31,700 | 430億7066万 | +2.36% |
04/04 | 1,522 | 1,533 | 1,513 | 1,531 | +0.79% | 83,900 | 434億6815万 | +3.52% |
04/03 | 1,500 | 1,527 | 1,498 | 1,519 | +0.6% | 46,600 | 431億2744万 | +2.91% |
04/02 | 1,539 | 1,539 | 1,506 | 1,510 | -1.37% | 44,900 | 428億7192万 | +2.51% |
04/01 | 1,555 | 1,567 | 1,525 | 1,531 | -2.05% | 83,100 | 434億6815万 | +4.15% |
03/29 | 1,542 | 1,567 | 1,542 | 1,563 | +1.1% | 48,100 | 443億7669万 | +6.62% |
03/28 | 1,542 | 1,564 | 1,537 | 1,546 | -1.53% | 39,700 | 438億9403万 | +5.82% |
03/27 | 1,546 | 1,578 | 1,543 | 1,570 | +1.75% | 76,400 | 445億7544万 | +7.83% |
03/26 | 1,527 | 1,548 | 1,515 | 1,543 | +1.45% | 33,800 | 438億885万 | +6.49% |
03/25 | 1,530 | 1,537 | 1,516 | 1,521 | -1.3% | 104,100 | 431億8423万 | +5.33% |
03/22 | 1,531 | 1,561 | 1,527 | 1,541 | +1.12% | 67,600 | 437億5207万 | +7.16% |
03/21 | 1,515 | 1,532 | 1,510 | 1,524 | +2.01% | 85,500 | 432億6940万 | +6.5% |
03/19 | 1,481 | 1,500 | 1,479 | 1,494 | +0.88% | 25,100 | 424億1764万 | +4.7% |
03/18 | 1,502 | 1,502 | 1,470 | 1,481 | -1.13% | 46,800 | 420億4855万 | +3.71% |
03/15 | 1,488 | 1,511 | 1,486 | 1,498 | +1.01% | 84,500 | 425億3121万 | +4.76% |
03/14 | 1,414 | 1,489 | 1,411 | 1,483 | +5.48% | 80,500 | 421億533万 | +3.71% |
03/13 | 1,405 | 1,410 | 1,394 | 1,406 | -0.14% | 65,500 | 399億1915万 | -1.75% |
03/12 | 1,392 | 1,408 | 1,379 | 1,408 | +0.64% | 66,200 | 399億7593万 | -1.95% |
03/11 | 1,398 | 1,411 | 1,388 | 1,399 | -1.55% | 65,100 | 397億2040万 | -2.91% |
03/08 | (IR情報)15:15 監査役候補者の選任に関するお知らせ |
03/08 | (IR情報)15:15 人事異動に関するお知らせ |
03/08 | 1,381 | 1,426 | 1,380 | 1,421 | +1.94% | 78,400 | 403億4503万 | -1.8% |
03/07 | 1,408 | 1,412 | 1,394 | 1,394 | -0.99% | 70,300 | 395億7844万 | -3.99% |
03/06 | 1,397 | 1,419 | 1,393 | 1,408 | -0.21% | 58,500 | 399億7593万 | -3.43% |
03/05 | 1,401 | 1,415 | 1,391 | 1,411 | +0.64% | 76,100 | 400億6111万 | -3.55% |
03/04 | 1,434 | 1,434 | 1,402 | 1,402 | -2.57% | 94,900 | 398億558万 | -4.43% |
03/01 | 1,447 | 1,448 | 1,438 | 1,439 | -0.14% | 50,800 | 408億5608万 | -2.24% |
02/29 | 1,434 | 1,450 | 1,434 | 1,441 | +0.14% | 57,300 | 409億1287万 | -2.37% |
02/28 | 1,447 | 1,457 | 1,430 | 1,439 | -0.28% | 80,300 | 408億5608万 | -2.7% |
02/27 | 1,444 | 1,452 | 1,437 | 1,443 | +0.14% | 49,500 | 409億6965万 | -2.63% |
02/26 | 1,440 | 1,463 | 1,433 | 1,441 | +0.14% | 84,800 | 409億1287万 | -2.96% |
02/22 | 1,428 | 1,442 | 1,424 | 1,439 | +1.2% | 41,800 | 408億5608万 | -3.29% |
02/21 | 1,430 | 1,430 | 1,418 | 1,422 | -0.42% | 51,200 | 403億7342万 | -4.56% |
02/20 | 1,408 | 1,439 | 1,408 | 1,428 | +2.15% | 84,800 | 405億4377万 | -4.42% |
02/19 | 1,421 | 1,421 | 1,389 | 1,398 | -1.89% | 84,300 | 396億9201万 | -6.74% |
02/16 | 1,397 | 1,427 | 1,382 | 1,425 | +3.49% | 80,800 | 404億5860万 | -5.38% |
02/15 | 1,384 | 1,397 | 1,371 | 1,377 | +0.88% | 69,200 | 390億9578万 | -8.93% |
02/14 | 1,390 | 1,401 | 1,361 | 1,365 | -4.01% | 167,300 | 387億5508万 | -10.08% |
02/13 | 1,383 | 1,422 | 1,365 | 1,422 | -6.01% | 271,800 | 403億7342万 | -6.69% |
02/09 | (IR情報)15:15 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/09 | 1,535 | 1,546 | 1,506 | 1,513 | -1.43% | 96,500 | 429億5709万 | -0.98% |
02/08 | 1,521 | 1,538 | 1,501 | 1,535 | +2.27% | 82,300 | 435億8172万 | +0.46% |
02/07 | 1,505 | 1,520 | 1,496 | 1,501 | -0.2% | 73,200 | 426億1639万 | -1.64% |
02/06 | 1,522 | 1,527 | 1,502 | 1,504 | -1.51% | 52,700 | 427億156万 | -1.44% |
02/05 | 1,537 | 1,545 | 1,510 | 1,527 | -0.13% | 130,500 | 433億5458万 | +0.2% |
02/02 | 1,548 | 1,549 | 1,528 | 1,529 | -0.91% | 37,800 | 434億1136万 | +0.46% |
02/01 | 1,531 | 1,546 | 1,526 | 1,543 | -0.58% | 39,800 | 438億885万 | +1.58% |
01/31 | 1,529 | 1,552 | 1,523 | 1,552 | +0.78% | 47,700 | 440億6438万 | +2.24% |
01/30 | 1,533 | 1,552 | 1,533 | 1,540 | +0.13% | 43,800 | 437億2368万 | +1.65% |
01/29 | 1,527 | 1,556 | 1,527 | 1,538 | +0.92% | 37,700 | 436億6689万 | +1.72% |
01/26 | 1,516 | 1,543 | 1,516 | 1,524 | -0.2% | 54,200 | 432億6940万 | +1.13% |
01/25 | 1,511 | 1,535 | 1,509 | 1,527 | +0.39% | 36,700 | 433億5458万 | +1.66% |
01/24 | 1,527 | 1,553 | 1,519 | 1,521 | +0.07% | 41,000 | 431億8423万 | +1.54% |
01/23 | 1,530 | 1,541 | 1,519 | 1,520 | +0.4% | 46,500 | 431億5584万 | +1.74% |
01/22 | 1,523 | 1,525 | 1,508 | 1,514 | +0.4% | 23,000 | 429億8548万 | +1.47% |
01/19 | 1,521 | 1,523 | 1,502 | 1,508 | -0.66% | 44,100 | 428億1513万 | +1.14% |
01/18 | 1,499 | 1,526 | 1,492 | 1,518 | +1.95% | 80,300 | 430億9905万 | +1.81% |
01/17 | 1,525 | 1,541 | 1,489 | 1,489 | -2.17% | 53,900 | 422億7568万 | -0.07% |
01/16 | 1,567 | 1,567 | 1,522 | 1,522 | -3.37% | 34,000 | 432億1262万 | +1.94% |
01/15 | 1,559 | 1,582 | 1,554 | 1,575 | +1.03% | 51,300 | 447億1740万 | +5.35% |
01/12 | 1,587 | 1,587 | 1,546 | 1,559 | -0.57% | 41,600 | 442億6312万 | +4.49% |
01/11 | 1,578 | 1,597 | 1,558 | 1,568 | +1.29% | 95,200 | 445億1865万 | +5.02% |
01/10 | 1,513 | 1,563 | 1,513 | 1,548 | +2.38% | 72,600 | 439億5081万 | +3.61% |
01/09 | 1,514 | 1,543 | 1,510 | 1,512 | 0% | 61,900 | 429億2870万 | +1.2% |
01/05 | 1,510 | 1,522 | 1,508 | 1,512 | +0.53% | 50,500 | 429億2870万 | +0.93% |
01/04 | 1,499 | 1,513 | 1,474 | 1,504 | 0% | 48,100 | 427億156万 | +0.2% |
2023 |
12/29 | 1,471 | 1,516 | 1,471 | 1,504 | +0.6% | 104,000 | 427億156万 | -0.07% |
12/28 | 1,462 | 1,513 | 1,459 | 1,495 | +2.47% | 96,500 | 424億4604万 | -0.86% |
12/27 | 1,467 | 1,473 | 1,456 | 1,459 | -0.48% | 46,500 | 414億2392万 | -3.31% |
12/26 | 1,462 | 1,482 | 1,455 | 1,466 | -0.2% | 38,600 | 416億2267万 | -3.04% |
12/25 | 1,524 | 1,524 | 1,463 | 1,469 | -1.94% | 46,500 | 417億784万 | -2.91% |
12/22 | 1,488 | 1,508 | 1,480 | 1,498 | +1.35% | 74,700 | 425億3121万 | -1.06% |
12/21 | 1,460 | 1,488 | 1,452 | 1,478 | +0.82% | 73,500 | 419億6337万 | -2.31% |
12/20 | 1,421 | 1,474 | 1,421 | 1,466 | +2.73% | 71,500 | 416億2267万 | -3.17% |
12/19 | 1,384 | 1,431 | 1,381 | 1,427 | +3.33% | 124,400 | 405億1538万 | -5.87% |
12/18 | 1,405 | 1,409 | 1,374 | 1,381 | -3.49% | 204,300 | 392億935万 | -9.2% |
12/15 | 1,438 | 1,439 | 1,417 | 1,431 | +0.49% | 94,100 | 406億2895万 | -5.86% |
12/14 | 1,464 | 1,465 | 1,414 | 1,424 | -3.26% | 114,800 | 404億3020万 | -6.13% |
12/13 | 1,499 | 1,499 | 1,469 | 1,472 | -1.87% | 78,000 | 417億9302万 | -2.71% |
12/12 | 1,513 | 1,518 | 1,487 | 1,500 | -0.46% | 56,800 | 425億8800万 | -0.66% |
12/11 | 1,519 | 1,527 | 1,494 | 1,507 | +1.01% | 60,500 | 427億8674万 | +0.07% |
12/08 | 1,536 | 1,551 | 1,486 | 1,492 | -4.48% | 100,800 | 423億6086万 | -0.53% |
12/07 | 1,533 | 1,579 | 1,533 | 1,562 | +0.06% | 76,700 | 443億4830万 | +4.48% |
12/06 | (5%ルール)シュローダー・インベストメント・マネジメント(8.57%)シュローダー・インベストメント・マネージメント・…(0.26%) |
12/06 | 1,518 | 1,564 | 1,518 | 1,561 | +3.31% | 65,400 | 443億1991万 | +5.12% |
12/05 | 1,558 | 1,562 | 1,510 | 1,511 | -3.57% | 85,100 | 429億31万 | +2.58% |
12/04 | 1,590 | 1,590 | 1,559 | 1,567 | -1.76% | 50,800 | 444億9026万 | +6.96% |
12/01 | 1,566 | 1,604 | 1,560 | 1,595 | +2.11% | 108,300 | 452億8524万 | +9.7% |
11/30 | 1,574 | 1,590 | 1,552 | 1,562 | -2.38% | 141,300 | 443億4830万 | +8.4% |
11/29 | 1,594 | 1,620 | 1,593 | 1,600 | +0.44% | 102,300 | 454億2720万 | +11.89% |
11/28 | 1,605 | 1,615 | 1,583 | 1,593 | 0% | 94,700 | 452億2845万 | +12.34% |