株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30212214209210-1.87%28,000-+0.48%--
03/29213214211214+0.47%17,000-+2.39%--
03/28211213211213-0.93%5,000-+2.4%--
03/27211215211215+2.87%17,000-+3.37%--
03/26214214209209-2.34%20,000-+0.97%--
03/23208214208214+2.39%12,000-+3.38%--
03/22211211209209-0.95%5,000-+1.46%--
03/21210213209211+0.48%9,000-+2.43%--
03/192102102102100%2,000-+2.44%--
03/16207210207210+1.45%14,000-+2.44%--
03/15210210207207+0.49%4,000-+1.47%--
03/14208210206206+0.49%11,000-+0.98%--
03/13206208205205-1.44%12,000-+0.99%--
03/12203210203208+1.96%10,000-+2.46%--
03/09203207202204+0.49%47,000-+0.99%--
03/08205206203203-0.98%3,000-+0.5%--
03/07204205199205-0.97%5,000-+1.49%--
03/062082102052070%10,000-+2.48%--
03/05210210207207-0.48%4,000-+2.48%--
03/02206208206208+0.97%4,000-+3.48%--
03/01211211205206-3.29%16,000-+2.49%--
02/29213213212213-0.93%23,000-+6.5%--
02/28210215209215+2.38%26,000-+7.5%--
02/27210212209210+0.48%31,000-+5.53%--
02/24203209203209+2.96%10,000-+5.56%--
02/23205207202203+1%15,000-+3.05%--
02/222032032012010%8,000-+2.03%--
02/21200203200201+0.5%12,000-+2.55%--
02/20196200196200+2.56%3,000-+2.04%--
02/17200200195195-2.5%9,000-0%--
02/16201202200200-0.5%7,000-+2.56%--
02/15199203198201+2.55%16,000-+3.61%--
02/141931961931960%2,000-+1.03%--
02/131911961911960%3,000-+1.55%--
02/102002001961960%3,000-+1.55%--
02/09200200194196-0.51%4,000-+1.55%--
02/08195197195197+1.03%5,000-+2.07%--
02/07191195190195+1.04%5,000-+1.04%--
02/06197198193193-2.03%11,000-0%--
02/03201201197197-2.96%3,000-+2.6%--
02/02201203199203+1%10,000-+5.73%--
02/01201201201201+0.5%8,000-+5.24%--
01/312012012002000%25,000-+5.26%--
01/30195200194200+2.56%14,000-+5.26%--
01/27195195194195+0.52%8,000-+3.17%--
01/261951951941940%7,000-+3.19%--
01/25195195194194+0.52%15,000-+3.74%--
01/241931931921930%7,000-+3.76%--
01/23188193188193+1.58%5,000-+3.76%--
01/20193193185190+1.06%11,000-+2.15%--
01/19193193188188-3.09%13,000-+1.62%--
01/18189194189194+5.43%6,000-+4.86%--
01/171841841841840%1,000--0.54%--
01/16184184184184-1.08%1,000--0.54%--
01/13190190186186-0.53%4,000-+1.09%--
01/12188188187187-1.06%3,000-+1.63%--
01/11192192189189-1.56%6,000-+2.72%--
01/10191192191192+0.52%2,000-+4.35%--
01/061931931911910%7,000-+4.37%--
01/05194194191191-0.52%6,000-+4.37%--
01/04189192189192+1.59%9,000-+4.92%--
2011
12/30193193189189-2.07%40,000-+3.85%--
12/29189193189193+2.66%17,000-+6.63%--
12/28189189188188+1.08%8,000-+4.44%--
12/271831861831860%3,000-+3.33%--
12/26187187185186+2.2%35,000-+3.91%--
12/22180182179182+2.25%16,000-+1.68%--
12/21176178176178+1.71%3,000-0%--
12/20177177175175-1.13%12,000--1.69%--
12/191781781761770%10,000--0.56%--
12/161761771761770%3,000--0.56%--
12/15178178177177-1.12%6,000--0.56%--
12/14180180178179-3.24%12,000-+1.13%--
12/13183185181185-1.07%7,000-+4.52%--
12/12189192187187+2.19%27,000-+6.25%--
12/09182183178183+1.1%33,000-+3.98%--
12/08181181181181+0.56%1,000-+3.43%--
12/07179182179180+1.12%9,000-+2.86%--
12/061771791771780%18,000-+1.71%--
12/05178179178178-1.66%7,000-+1.71%--
12/02180181180181-0.55%3,000-+3.43%--
12/01180182180182+1.11%4,000-+4.6%--
11/30184185180180-4.76%41,000-+3.45%--
11/29183189183189+3.28%19,000-+8.62%--
11/28177183177183+3.98%17,000-+5.78%--
11/25175180174176+3.53%26,000-+1.73%--
11/24171172170170-1.73%29,000--1.73%--
11/22173173173173+1.17%8,000-0%--
11/21173173170171+0.59%22,000--1.16%--
11/18171171169170-0.58%10,000--1.73%--
11/17172172169171-1.16%13,000--1.16%--
11/161731731721730%10,000--0.57%--
11/15175175173173-1.14%11,000--0.57%--
11/14176176171175+2.34%8,000-+0.57%--
11/11173173171171-0.58%11,000--2.29%--
11/10170173170172+0.58%10,000--1.71%--
11/09170172170171+0.59%11,000--2.29%--
11/08172175170170-2.3%8,000--2.86%--
11/07173174173174+1.16%2,000--1.14%--
11/04172173172172+0.58%4,000--2.27%--