時価総額
- 2010年3月31日
- 9120億1761万
- 2011年3月31日
- 9838億8661万
- 2012年3月30日
- 9457億9604万
- 2013年3月29日
- 1兆3065億
- 2014年3月31日
- 1兆8388億
- 2015年3月31日
- 2兆4082億
- 2016年3月31日
- 1兆7563億
- 2017年3月31日
- 2兆2121億
- 2018年3月30日
- 2兆8951億
- 2019年3月29日
- 2兆7916億
- 2020年3月31日
- 3兆432億
- 2021年3月31日
- 4兆2492億
- 2022年3月31日
- 4兆4980億
- 2023年3月31日
- 4兆5040億
- 2024年3月29日
- 5兆4404億
2024/04/25～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 60,190 | 60,500 | 59,230 | 59,650 | +1.51% | 219,700 | 4兆185億 | -6.2% | 19.72 | 1.95 |
| 09/18 | 58,980 | 59,190 | 58,000 | 58,760 | +0.22% | 217,000 | 3兆9586億 | -7.92% | 19.43 | 1.92 |
| 09/17 | 59,040 | 59,260 | 57,800 | 58,630 | -1.26% | 322,800 | 3兆9498億 | -8.52% | 19.38 | 1.92 |
| 09/13 | 60,470 | 61,220 | 59,310 | 59,380 | -1.26% | 358,900 | 4兆3億 | -7.7% | 19.63 | 1.94 |
| 09/12 | 59,290 | 60,540 | 59,100 | 60,140 | +4.01% | 272,500 | 4兆515億 | -6.84% | 19.88 | 1.97 |
| 09/11 | 57,760 | 58,740 | 57,630 | 57,820 | -1.6% | 267,100 | 3兆8952億 | -10.86% | 19.11 | 1.89 |
| 09/10 | 59,950 | 60,000 | 58,750 | 58,760 | -2.07% | 200,300 | 3兆9586億 | -9.93% | 19.43 | 1.92 |
| 09/09 | 58,230 | 60,180 | 57,800 | 60,000 | 0% | 315,000 | 4兆421億 | -8.18% | 19.84 | 1.96 |
| 09/06 | 61,060 | 61,420 | 59,150 | 60,000 | -3.32% | 550,600 | 4兆421億 | -8.6% | 19.84 | 1.96 |
| 09/05 | 59,600 | 62,210 | 59,470 | 62,060 | +0.75% | 378,300 | 4兆1809億 | -6.18% | 20.52 | 2.03 |
| 09/04 | 61,660 | 62,200 | 61,230 | 61,600 | -4.73% | 597,400 | 4兆1499億 | -7.55% | 20.36 | 2.02 |
| 09/03 | 64,600 | 65,360 | 63,580 | 64,660 | -2.06% | 375,400 | 4兆3561億 | -3.64% | 21.38 | 2.12 |
| 09/02 | 67,370 | 67,700 | 65,910 | 66,020 | -1.46% | 198,100 | 4兆4477億 | -2.09% | 21.83 | 2.16 |
| 08/30 | 67,170 | 67,600 | 66,700 | 67,000 | +0.54% | 227,000 | 4兆5137億 | -0.93% | 22.15 | 2.19 |
| 08/29 | 65,280 | 66,980 | 65,100 | 66,640 | +0.38% | 140,700 | 4兆4894億 | -1.64% | 22.03 | 2.18 |
| 08/28 | 66,320 | 66,720 | 65,520 | 66,390 | -1.15% | 156,700 | 4兆4726億 | -2.41% | 21.95 | 2.17 |
| 08/27 | 67,290 | 67,470 | 66,020 | 67,160 | +0.36% | 120,400 | 4兆5245億 | -1.74% | 22.2 | 2.2 |
| 08/26 | 67,550 | 67,690 | 66,110 | 66,920 | -1.28% | 121,300 | 4兆5083億 | -2.56% | 22.12 | 2.19 |
| 08/23 | 67,830 | 68,520 | 66,980 | 67,790 | +1.44% | 165,600 | 4兆5669億 | -1.87% | 22.41 | 2.22 |
| 08/22 | 67,290 | 67,410 | 66,000 | 66,830 | -1.63% | 230,400 | 4兆5022億 | -3.82% | 22.09 | 2.19 |
| 08/21 | 66,500 | 67,970 | 66,370 | 67,940 | +0.82% | 159,100 | 4兆5770億 | -3.03% | 22.46 | 2.22 |
| 08/20 | 66,660 | 67,690 | 65,710 | 67,390 | +2.63% | 289,300 | 4兆5400億 | -4.57% | 22.28 | 2.21 |
| 08/19 | 67,620 | 67,970 | 65,510 | 65,660 | -3.87% | 280,500 | 4兆4234億 | -7.74% | 21.71 | 2.15 |
| 08/16 | 66,180 | 68,550 | 65,660 | 68,300 | +6.06% | 310,600 | 4兆6013億 | -4.94% | 22.58 | 2.24 |
| 08/15 | 64,500 | 64,940 | 64,110 | 64,400 | -0.97% | 227,100 | 4兆3385億 | -11.03% | 21.29 | 2.11 |
| 08/14 | 66,000 | 66,440 | 63,810 | 65,030 | -1.03% | 277,800 | 4兆3810億 | -11.06% | 21.5 | 2.13 |
| 08/13 | 65,000 | 65,710 | 63,670 | 65,710 | +1.48% | 374,700 | 4兆4268億 | -10.96% | 21.72 | 2.15 |
| 08/09 | 65,020 | 66,470 | 62,110 | 64,750 | -0.17% | 420,400 | 4兆3621億 | -12.95% | 21.41 | 2.12 |
| 08/08 | 65,990 | 66,940 | 64,530 | 64,860 | -4.6% | 271,200 | 4兆3695億 | -13.49% | 21.44 | 2.12 |
| 08/07 | 65,000 | 69,280 | 64,910 | 67,990 | +1.31% | 330,400 | 4兆5804億 | -9.99% | 22.48 | 2.23 |
| 08/06 | 65,500 | 67,690 | 64,610 | 67,110 | +9.12% | 398,500 | 4兆5211億 | -11.62% | 22.19 | 2.2 |
| 08/05 | 65,000 | 66,050 | 59,110 | 61,500 | -8.89% | 548,500 | 4兆1432億 | -19.43% | 20.33 | 2.01 |
| 08/02 | 69,250 | 70,000 | 67,330 | 67,500 | -6.87% | 300,500 | 4兆5474億 | -12.25% | 22.31 | 2.21 |
| 08/01 | 73,800 | 74,090 | 71,390 | 72,480 | -2.25% | 167,600 | 4兆8829億 | -6.19% | 23.96 | 2.37 |
| 07/31 | 72,390 | 74,510 | 72,100 | 74,150 | +1.02% | 157,300 | 4兆9954億 | -4.24% | 24.51 | 2.43 |
| 07/30 | 72,620 | 73,600 | 72,390 | 73,400 | +0.82% | 130,100 | 4兆9449億 | -5.31% | 24.26 | 2.4 |
| 07/29 | 72,590 | 73,200 | 72,250 | 72,800 | +2.41% | 172,500 | 4兆9044億 | -6.21% | 24.07 | 2.38 |
| 07/26 | 69,760 | 71,990 | 69,400 | 71,090 | +1.54% | 256,100 | 4兆7892億 | -8.55% | 23.5 | 2.33 |
| 07/25 | 71,020 | 71,790 | 70,010 | 70,010 | -4.77% | 249,500 | 4兆7165億 | -10.19% | 23.14 | 2.29 |
| 07/24 | 73,630 | 74,630 | 73,310 | 73,520 | -1.18% | 150,000 | 4兆9529億 | -6.04% | 24.3 | 2.41 |
| 07/23 | 76,100 | 76,210 | 74,400 | 74,400 | -1.35% | 125,100 | 5兆122億 | -5.09% | 24.6 | 2.44 |
| 07/22 | 76,380 | 76,380 | 74,590 | 75,420 | -2.04% | 214,300 | 5兆809億 | -3.9% | 24.93 | 2.47 |
| 07/19 | 77,770 | 78,580 | 76,890 | 76,990 | -1.04% | 177,900 | 5兆1867億 | -2.06% | 25.45 | 2.52 |
| 07/18 | 78,790 | 79,370 | 77,800 | 77,800 | -4.45% | 260,200 | 5兆2413億 | -1.15% | 25.72 | 2.55 |
| 07/17 | 82,510 | 82,710 | 80,980 | 81,420 | -0.29% | 149,900 | 5兆4852億 | +3.42% | 26.92 | 2.67 |
| 07/16 | 81,830 | 82,250 | 81,310 | 81,660 | +0.42% | 109,300 | 5兆5013億 | +3.87% | 27 | 2.67 |
| 07/12 | 81,060 | 83,870 | 80,800 | 81,320 | -1.5% | 285,400 | 5兆4784億 | +3.63% | 26.88 | 2.66 |
| 07/11 | 83,000 | 83,080 | 82,230 | 82,560 | +0.93% | 144,000 | 5兆5620億 | +5.44% | 27.29 | 2.7 |
| 07/10 | 82,310 | 82,740 | 80,880 | 81,800 | -0.98% | 236,200 | 5兆5108億 | +4.78% | 27.04 | 2.68 |
| 07/09 | 82,460 | 82,960 | 81,480 | 82,610 | +0.71% | 217,400 | 5兆5653億 | +6.07% | 27.31 | 2.71 |
| 07/08 | 80,610 | 82,900 | 80,510 | 82,030 | +2.14% | 271,200 | 5兆5263億 | +5.47% | 27.12 | 2.69 |
| 07/05 | 79,950 | 80,540 | 79,750 | 80,310 | +0.93% | 182,700 | 5兆4104億 | +3.35% | 26.55 | 2.63 |
| 07/04 | 80,000 | 80,480 | 78,820 | 79,570 | +0.72% | 188,000 | 5兆3605億 | +2.48% | 26.3 | 2.61 |
| 07/03 | 78,710 | 79,860 | 77,810 | 79,000 | +1.41% | 260,800 | 5兆3221億 | +1.83% | 26.12 | 2.59 |
| 07/02 | 77,510 | 78,150 | 76,250 | 77,900 | +1.09% | 194,000 | 5兆2480億 | +0.42% | 25.75 | 2.55 |
| 07/01 | 76,930 | 77,410 | 76,550 | 77,060 | +0.94% | 140,300 | 5兆1914億 | -0.8% | 25.47 | 2.52 |
| 06/28 | 76,190 | 76,870 | 75,830 | 76,340 | +0.62% | 173,800 | 5兆1429億 | -1.95% | 25.24 | 2.5 |
| 06/27 | 76,510 | 76,600 | 75,260 | 75,870 | -1.3% | 267,200 | 5兆1113億 | -2.83% | 25.08 | 2.48 |
| 06/26 | 76,040 | 77,300 | 75,400 | 76,870 | +0.8% | 237,500 | 5兆1786億 | -1.9% | 25.41 | 2.52 |
| 06/25 | 76,400 | 76,400 | 75,260 | 76,260 | +0.58% | 154,100 | 5兆1375億 | -2.94% | 25.21 | 2.5 |
| 06/24 | 75,510 | 76,450 | 75,190 | 75,820 | +0.16% | 169,200 | 5兆1079億 | -3.84% | 25.06 | 2.48 |
| 06/21 | 76,640 | 76,850 | 75,590 | 75,700 | -1.29% | 357,300 | 5兆998億 | -4.37% | 25.03 | 2.48 |
| 06/20 | 76,550 | 77,090 | 76,180 | 76,690 | -0.74% | 104,700 | 5兆1665億 | -3.42% | 25.35 | 2.51 |
| 06/19 | 77,800 | 78,080 | 76,920 | 77,260 | +0.1% | 104,400 | 5兆2049億 | -2.92% | 25.54 | 2.53 |
| 06/18 | 77,250 | 77,750 | 76,460 | 77,180 | +0.89% | 152,600 | 5兆1995億 | -3.14% | 25.51 | 2.53 |
| 06/17 | 77,290 | 77,480 | 76,380 | 76,500 | -2.91% | 178,100 | 5兆1537億 | -4.25% | 25.29 | 2.51 |
| 06/14 | 79,070 | 79,770 | 78,200 | 78,790 | -0.69% | 288,300 | 5兆3080億 | -1.77% | 26.05 | 2.58 |
| 06/13 | 79,150 | 79,970 | 78,800 | 79,340 | +1.34% | 198,500 | 5兆3450億 | -1.35% | 26.23 | 2.6 |
| 06/12 | 77,720 | 78,560 | 77,120 | 78,290 | -0.5% | 190,100 | 5兆2743億 | -2.88% | 25.88 | 2.56 |
| 06/11 | 78,320 | 78,760 | 77,750 | 78,680 | +0.88% | 142,000 | 5兆3006億 | -2.68% | 26.01 | 2.58 |
| 06/10 | 77,360 | 78,060 | 76,920 | 77,990 | +1.12% | 132,100 | 5兆2541億 | -3.84% | 25.78 | 2.55 |
| 06/07 | 76,450 | 77,560 | 76,430 | 77,130 | +0.59% | 140,900 | 5兆1961億 | -5.12% | 25.5 | 2.53 |
| 06/06 | 78,190 | 78,290 | 76,630 | 76,680 | -0.54% | 161,500 | 5兆1658億 | -5.94% | 25.35 | 2.51 |
| 06/05 | 78,150 | 78,450 | 76,370 | 77,100 | -3.59% | 290,200 | 5兆1941億 | -5.74% | 25.49 | 2.52 |
| 06/04 | 79,630 | 80,280 | 78,780 | 79,970 | -0.52% | 172,200 | 5兆3875億 | -2.41% | 26.44 | 2.62 |
| 06/03 | 79,490 | 80,890 | 79,460 | 80,390 | +2% | 208,100 | 5兆4158億 | -1.8% | 26.58 | 2.63 |
| 05/31 | 77,810 | 79,220 | 77,760 | 78,810 | +1.3% | 390,100 | 5兆3093億 | -3.7% | 26.05 | 2.58 |
| 05/30 | 78,090 | 78,700 | 77,500 | 77,800 | -1.48% | 183,300 | 5兆2413億 | -4.88% | 25.72 | 2.55 |
| 05/29 | 79,650 | 80,100 | 78,530 | 78,970 | -1.84% | 231,700 | 5兆3201億 | -3.45% | 26.11 | 2.59 |
| 05/28 | 81,000 | 81,040 | 79,820 | 80,450 | -1.29% | 173,300 | 5兆4198億 | -1.53% | 26.6 | 2.63 |
| 05/27 | 81,810 | 81,980 | 80,360 | 81,500 | -0.49% | 150,900 | 5兆4906億 | -0.29% | 26.94 | 2.67 |
| 05/24 | 81,400 | 82,620 | 80,900 | 81,900 | -1.19% | 157,900 | 5兆5175億 | +0.2% | 27.07 | 2.68 |
| 05/23 | 82,550 | 83,470 | 82,140 | 82,890 | +0.81% | 142,200 | 5兆5842億 | +1.37% | 27.4 | 2.71 |
| 05/22 | 82,400 | 83,410 | 82,200 | 82,220 | -0.99% | 172,400 | 5兆5391億 | +0.48% | 27.18 | 2.69 |
| 05/21 | 84,200 | 84,550 | 82,950 | 83,040 | -0.71% | 197,500 | 5兆5943億 | +1.29% | 27.45 | 2.72 |
| 05/20 | 82,000 | 83,880 | 82,000 | 83,630 | +2.16% | 240,400 | 5兆6340億 | +1.82% | 27.65 | 2.74 |
| 05/17 | 81,600 | 82,740 | 81,010 | 81,860 | +0.68% | 193,300 | 5兆5148億 | -0.47% | 27.06 | 2.68 |
| 05/16 | 80,300 | 81,310 | 79,920 | 81,310 | +2.16% | 248,100 | 5兆4778億 | -1.4% | 26.88 | 2.66 |
| 05/15 | 80,000 | 81,990 | 78,970 | 79,590 | -3.52% | 511,900 | 5兆3619億 | -3.65% | 26.31 | 2.61 |
| 05/14 | 83,500 | 84,430 | 81,830 | 82,490 | -2.21% | 276,500 | 5兆5572億 | -0.31% | 27.27 | 2.7 |
| 05/13 | 83,700 | 84,630 | 83,600 | 84,350 | +0.02% | 157,500 | 5兆6826億 | +1.77% | 27.88 | 2.76 |
| 05/10 | 84,260 | 85,650 | 83,950 | 84,330 | +0.42% | 102,000 | 5兆6812億 | +1.71% | 27.88 | 2.76 |
| 05/09 | 84,100 | 85,130 | 83,890 | 83,980 | -0.08% | 92,500 | 5兆6576億 | +1.19% | 27.76 | 2.75 |
| 05/08 | 82,720 | 84,940 | 82,160 | 84,050 | -1.34% | 232,800 | 5兆6623億 | +1.14% | 27.79 | 2.75 |
| 05/07 | 84,500 | 85,390 | 83,880 | 85,190 | +3.05% | 276,200 | 5兆7391億 | +2.47% | 28.16 | 2.79 |
| 05/02 | 81,950 | 82,920 | 81,480 | 82,670 | -0.29% | 96,700 | 5兆5694億 | -0.55% | 27.33 | 2.71 |
| 05/01 | 83,330 | 83,520 | 82,220 | 82,910 | -0.73% | 133,700 | 5兆5855億 | -0.38% | 27.41 | 2.72 |
| 04/30 | 82,500 | 84,100 | 81,840 | 83,520 | +3.46% | 275,600 | 5兆6266億 | +0.21% | 27.61 | 2.74 |
| 04/26 | 78,540 | 80,930 | 78,200 | 80,730 | +3.5% | 220,700 | 5兆4387億 | -3.26% | 26.69 | 2.64 |
| 04/25 | 78,610 | 79,000 | 77,900 | 78,000 | -2.1% | 167,400 | 5兆2548億 | -6.81% | 25.79 | 2.55 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 12,980 3/30 | 8,910 4/15 | 682,000 6/5 | - | - | 9120億1761万 3/31 |
| 2011年 3月期 | 14,910 1/7 | 9,860 8/18 | 952,500 11/10 | 1兆715億 | 7086億2834万 | 9838億8661万 3/31 |
| 2012年 3月期 | 15,090 7/4 | 9,990 9/12 | 706,500 9/2 | 1兆845億 | 7179億7131万 | 9457億9604万 3/30 |
| 2013年 3月期 | 18,720 3/21 | 11,680 10/11 | 686,700 5/16 | 1兆3453億 | 8394億2992万 | 1兆3065億 3/29 |
| 2014年 3月期 | 28,395 1/16 | 17,010 4/3 | 663,500 6/6 | 1兆9555億 | 1兆2224億 | 1兆8388億 3/31 |
| 2015年 3月期 | 37,775 3/17 | 23,770 5/12 | 765,500 3/13 | 2兆5448億 | 1兆6370億 | 2兆4082億 3/31 |
| 2016年 3月期 | 39,265 6/5 | 23,010 2/9 | 873,700 2/10 | 2兆6452億 | 1兆5501億 | 1兆7563億 3/31 |
| 2017年 3月期 | 33,960 3/29 | 23,185 7/8 | 2,133,700 12/13 | 2兆2878億 | 1兆5619億 | 2兆2121億 3/31 |
| 2018年 3月期 | 55,830 1/18 | 30,230 4/17 | 676,300 2/8 | 3兆7612億 | 2兆365億 | 2兆8951億 3/30 |
| 2019年 3月期 | 45,580 5/22 | 30,820 1/4 | 671,600 10/30 | 3兆706億 | 2兆763億 | 2兆7916億 3/29 |
| 2020年 3月期 | 54,370 1/14 | 34,880 6/4 | 765,200 3/13 | 3兆6628億 | 2兆3498億 | 3兆432億 3/31 |
| 2021年 3月期 | 69,860 1/14 | 44,020 4/2 | 587,700 1/28 | 4兆7064億 | 2兆9655億 | 4兆2492億 3/31 |
| 2022年 3月期 | 79,510 9/17 | 60,400 1/27 5/13 | 475,100 5/27 | 5兆3565億 | 4兆691億 | 4兆4980億 3/31 |
| 2023年 3月期 | 73,700 3/9 | 54,370 1/4 | 2,344,200 9/30 | 4兆9651億 | 3兆6628億 | 4兆5040億 3/31 |
| 2024年 3月期 | 93,220 3/4 | 65,300 4/6 | 768,700 10/30 | 6兆2801億 | 4兆3992億 | 5兆4404億 3/29 |
| 最新 | 59,650 2024/9/19 | 219,700 | 4兆185億 | |||