PER
- 2010年3月31日
- 46.55倍
- 2011年3月31日
- 20.6倍
- 2012年3月30日
- 15.95倍
- 2013年3月29日
- 20.33倍
- 2014年3月31日
- 21.37倍
- 2015年3月31日
- 22倍
- 2016年3月31日
- 19.06倍
- 2017年3月31日
- 19.56倍
- 2018年3月30日
- 21.15倍
- 2019年3月29日
- 21.37倍
- 2020年3月31日
- 27.62倍
- 2021年3月31日
- 35.1倍
- 2022年3月31日
- 23.55倍
- 2023年3月31日
- 20.27倍
- 2024年3月29日
- 30.66倍
2024/09/11~2025/02/10
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2025 | ||||||||||
02/10 | 56,410 | 56,920 | 55,450 | 56,800 | +0.26% | 212,400 | 3兆8265億 | -3.39% | 21.76 | 1.93 |
02/07 | 56,850 | 57,200 | 56,650 | 56,650 | -0.14% | 162,400 | 3兆8164億 | -4% | 21.7 | 1.93 |
02/06 | 56,490 | 56,810 | 56,150 | 56,730 | +0.64% | 222,700 | 3兆8218億 | -4.26% | 21.73 | 1.93 |
02/05 | 56,820 | 56,880 | 55,950 | 56,370 | -0.35% | 176,300 | 3兆7976億 | -5.23% | 21.59 | 1.92 |
02/04 | 57,560 | 57,670 | 56,370 | 56,570 | -0.07% | 195,700 | 3兆8110億 | -5.27% | 21.67 | 1.93 |
02/03 | 57,300 | 57,450 | 56,460 | 56,610 | -3.86% | 292,600 | 3兆8137億 | -5.55% | 21.69 | 1.93 |
01/31 | 58,820 | 59,170 | 58,380 | 58,880 | -0.57% | 167,500 | 3兆9667億 | -2.13% | 22.56 | 2.01 |
01/30 | 59,800 | 59,900 | 58,840 | 59,220 | -1.18% | 156,000 | 3兆9896億 | -1.72% | 22.69 | 2.02 |
01/29 | 61,400 | 61,570 | 59,620 | 59,930 | -2% | 248,800 | 4兆374億 | -0.71% | 22.96 | 2.04 |
01/28 | 60,500 | 62,230 | 60,410 | 61,150 | +1.07% | 282,800 | 4兆1196億 | +1.15% | 23.43 | 2.08 |
01/27 | 60,000 | 60,950 | 59,720 | 60,500 | +1.65% | 329,400 | 4兆758億 | -0.02% | 23.18 | 2.06 |
01/24 | 59,580 | 60,300 | 59,260 | 59,520 | +0.69% | 296,200 | 4兆98億 | -1.8% | 22.8 | 2.03 |
01/23 | 59,230 | 59,390 | 58,690 | 59,110 | -0.2% | 247,800 | 3兆9822億 | -2.61% | 22.64 | 2.01 |
01/22 | 59,240 | 59,500 | 58,340 | 59,230 | +0.12% | 528,800 | 3兆9902億 | -2.64% | 22.69 | 2.02 |
01/21 | 59,660 | 59,660 | 58,700 | 59,160 | -0.44% | 226,500 | 3兆9855億 | -3% | 22.66 | 2.01 |
01/20 | 58,510 | 59,420 | 58,090 | 59,420 | +2.96% | 350,700 | 4兆30億 | -2.83% | 22.76 | 2.02 |
01/17 | 57,340 | 57,810 | 56,850 | 57,710 | -0.29% | 372,800 | 3兆8878億 | -5.86% | 22.11 | 1.97 |
01/16 | 57,580 | 58,240 | 57,420 | 57,880 | +1.78% | 423,900 | 3兆8993億 | -6.04% | 22.17 | 1.97 |
01/15 | 58,000 | 58,300 | 56,460 | 56,870 | -2.72% | 548,700 | 3兆8312億 | -8% | 21.79 | 1.94 |
01/14 | 59,450 | 59,970 | 58,230 | 58,460 | -2.36% | 383,900 | 3兆9384億 | -5.89% | 22.4 | 1.99 |
01/10 | 59,300 | 61,080 | 59,260 | 59,870 | +0.71% | 471,000 | 4兆334億 | -4.05% | 22.94 | 2.04 |
01/09 | 60,200 | 60,420 | 59,220 | 59,450 | -1.78% | 314,600 | 4兆51億 | -5.01% | 22.77 | 2.02 |
01/08 | 60,520 | 61,860 | 60,170 | 60,530 | -2.4% | 444,900 | 4兆778億 | -3.53% | 23.19 | 2.06 |
01/07 | 62,000 | 62,370 | 61,340 | 62,020 | +1.36% | 370,200 | 4兆1782億 | -1.46% | 23.76 | 2.11 |
01/06 | 62,140 | 62,140 | 60,320 | 61,190 | -1.59% | 430,200 | 4兆1223億 | -2.97% | 23.44 | 2.08 |
2024 | ||||||||||
12/30 | 62,200 | 62,710 | 61,710 | 62,180 | -0.99% | 189,500 | 4兆1890億 | -1.76% | 23.82 | 2.12 |
12/27 | 62,200 | 62,940 | 62,110 | 62,800 | +0.75% | 187,000 | 4兆2307億 | -1.11% | 24.06 | 2.14 |
12/26 | 62,150 | 62,410 | 61,950 | 62,330 | +0.03% | 129,500 | 4兆1991億 | -2.08% | 23.88 | 2.12 |
12/25 | 62,100 | 62,430 | 61,720 | 62,310 | +0.32% | 77,900 | 4兆1977億 | -2.39% | 23.87 | 2.12 |
12/24 | 62,000 | 62,470 | 61,820 | 62,110 | -0.11% | 61,200 | 4兆1843億 | -2.95% | 23.79 | 2.12 |
12/23 | 61,320 | 62,650 | 61,170 | 62,180 | +1.45% | 179,400 | 4兆1890億 | -3.11% | 23.82 | 2.12 |
12/20 | 62,190 | 62,410 | 61,270 | 61,290 | -0.68% | 227,100 | 4兆1290億 | -4.79% | 23.48 | 2.09 |
12/19 | 61,340 | 62,060 | 61,100 | 61,710 | -1.01% | 233,900 | 4兆1573億 | -4.46% | 23.64 | 2.1 |
12/18 | 62,080 | 62,960 | 62,080 | 62,340 | -0.57% | 246,700 | 4兆1998億 | -3.74% | 23.88 | 2.12 |
12/17 | 62,510 | 63,020 | 62,120 | 62,700 | -0.19% | 187,800 | 4兆2240億 | -3.48% | 24.02 | 2.14 |
12/16 | 62,000 | 62,870 | 61,800 | 62,820 | +1.85% | 221,400 | 4兆2321億 | -3.57% | 24.07 | 2.14 |
12/13 | 61,700 | 62,460 | 61,320 | 61,680 | -1.63% | 300,700 | 4兆1553億 | -5.55% | 23.63 | 2.1 |
12/12 | 63,550 | 63,630 | 62,450 | 62,700 | -0.48% | 283,000 | 4兆2240億 | -4.33% | 24.02 | 2.14 |
12/11 | 62,580 | 63,290 | 62,360 | 63,000 | -0.28% | 284,700 | 4兆2442億 | -4.17% | 24.13 | 2.15 |
12/10 | 64,330 | 65,970 | 62,950 | 63,180 | -0.17% | 386,400 | 4兆2563億 | -4.23% | 24.2 | 2.15 |
12/09 | 64,590 | 65,530 | 63,280 | 63,290 | -2.91% | 295,700 | 4兆2638億 | -4.31% | 24.25 | 2.16 |
12/06 | 63,100 | 65,210 | 63,010 | 65,190 | +3.08% | 327,900 | 4兆3918億 | -1.52% | 24.97 | 2.22 |
12/05 | 64,640 | 64,800 | 62,920 | 63,240 | -1.79% | 331,900 | 4兆2604億 | -4.53% | 24.23 | 2.15 |
12/04 | 64,470 | 65,070 | 63,580 | 64,390 | -1.54% | 244,600 | 4兆3379億 | -2.99% | 24.67 | 2.19 |
12/03 | 65,190 | 66,450 | 64,620 | 65,400 | +1.25% | 253,900 | 4兆4059億 | -1.49% | 25.05 | 2.23 |
12/02 | 63,500 | 64,880 | 63,410 | 64,590 | +1.65% | 158,700 | 4兆3513億 | -2.62% | 24.74 | 2.2 |
11/29 | 64,660 | 65,030 | 63,540 | 63,540 | -2.7% | 177,800 | 4兆2806億 | -4.11% | 24.34 | 2.16 |
11/28 | 65,790 | 66,000 | 64,680 | 65,300 | +0.42% | 178,700 | 4兆3992億 | -1.37% | 25.02 | 2.22 |
11/27 | 66,070 | 66,220 | 64,040 | 65,030 | -3.04% | 296,600 | 4兆3810億 | -1.61% | 24.91 | 2.21 |
11/26 | 68,000 | 68,220 | 66,350 | 67,070 | -0.47% | 217,700 | 4兆5184億 | +1.6% | 25.69 | 2.28 |
11/25 | 67,410 | 68,720 | 67,010 | 67,390 | +1.22% | 378,900 | 4兆5400億 | +2.26% | 25.82 | 2.29 |
11/22 | 67,000 | 67,180 | 65,850 | 66,580 | -0.34% | 255,100 | 4兆4854億 | +1.28% | 25.51 | 2.27 |
11/21 | 66,510 | 67,050 | 66,220 | 66,810 | +0.47% | 175,800 | 4兆5009億 | +1.9% | 25.59 | 2.28 |
11/20 | 66,580 | 67,130 | 65,840 | 66,500 | +0.06% | 203,400 | 4兆4800億 | +1.66% | 25.48 | 2.26 |
11/19 | 66,990 | 68,100 | 66,450 | 66,460 | -0.92% | 218,400 | 4兆4773億 | +1.7% | 25.46 | 2.26 |
11/18 | 65,510 | 67,270 | 65,400 | 67,080 | +0.45% | 192,200 | 4兆5191億 | +2.74% | 25.7 | 2.28 |
11/15 | 65,310 | 67,940 | 65,100 | 66,780 | +1.18% | 418,900 | 4兆4989億 | +2.34% | 25.58 | 2.27 |
11/14 | 68,220 | 69,050 | 64,820 | 66,000 | -1.84% | 500,400 | 4兆4463億 | +1.21% | 25.28 | 2.25 |
11/13 | 67,250 | 67,500 | 66,450 | 67,240 | -0.22% | 283,900 | 4兆5299億 | +3.18% | 25.76 | 2.29 |
11/12 | 67,600 | 68,310 | 67,020 | 67,390 | +0.84% | 230,800 | 4兆5400億 | +3.44% | 25.82 | 2.29 |
11/11 | 67,420 | 67,750 | 66,310 | 66,830 | -0.88% | 167,000 | 4兆5022億 | +2.66% | 25.6 | 2.28 |
11/08 | 68,480 | 68,790 | 67,420 | 67,420 | -0.66% | 180,600 | 4兆5420億 | +3.71% | 25.83 | 2.3 |
11/07 | 69,490 | 69,490 | 67,600 | 67,870 | -1.24% | 269,400 | 4兆5723億 | +4.64% | 26 | 2.31 |
11/06 | 67,590 | 69,230 | 67,390 | 68,720 | +1.99% | 280,800 | 4兆6296億 | +6.16% | 26.33 | 2.34 |
11/05 | 65,760 | 67,400 | 65,580 | 67,380 | +4.05% | 234,100 | 4兆5393億 | +4.42% | 25.81 | 2.29 |
11/01 | 64,490 | 65,800 | 64,420 | 64,760 | -2.18% | 161,100 | 4兆3628億 | +0.37% | 24.81 | 2.21 |
10/31 | 65,710 | 66,500 | 65,440 | 66,200 | -0.72% | 221,200 | 4兆4598億 | +2.61% | 25.36 | 2.25 |
10/30 | 66,000 | 67,390 | 66,000 | 66,680 | +3.11% | 507,800 | 4兆4921億 | +3.55% | 25.54 | 2.27 |
10/29 | 64,830 | 65,060 | 63,700 | 64,670 | +1.32% | 195,200 | 4兆3567億 | +0.78% | 24.77 | 2.2 |
10/28 | 62,920 | 64,400 | 62,920 | 63,830 | +1.35% | 222,400 | 4兆3001億 | -0.27% | 24.45 | 2.17 |
10/25 | 62,000 | 62,980 | 62,000 | 62,980 | +1.12% | 162,500 | 4兆2429億 | -1.33% | 24.13 | 2.14 |
10/24 | 61,700 | 62,520 | 61,600 | 62,280 | -0.16% | 208,200 | 4兆1957億 | -2.17% | 23.86 | 2.12 |
10/23 | 63,000 | 63,700 | 62,380 | 62,380 | -1% | 189,900 | 4兆2025億 | -1.79% | 23.9 | 2.12 |
10/22 | 64,750 | 65,000 | 62,500 | 63,010 | -1.93% | 246,300 | 4兆2449億 | -0.61% | 24.14 | 2.15 |
10/21 | 64,140 | 64,400 | 63,550 | 64,250 | +1.45% | 213,400 | 4兆3284億 | +1.53% | 24.61 | 2.19 |
10/18 | 63,190 | 63,800 | 62,830 | 63,330 | +1.6% | 161,900 | 4兆2665億 | +0.48% | 24.26 | 2.16 |
10/17 | 63,920 | 63,920 | 62,300 | 62,330 | -0.94% | 215,800 | 4兆1991億 | -0.82% | 23.88 | 2.12 |
10/16 | 62,860 | 63,250 | 62,230 | 62,920 | -2.99% | 277,100 | 4兆2388億 | +0.27% | 24.1 | 2.14 |
10/15 | 65,580 | 65,840 | 64,550 | 64,860 | -0.41% | 231,500 | 4兆3695億 | +3.56% | 24.85 | 2.21 |
10/11 | 66,500 | 67,060 | 64,810 | 65,130 | -1.54% | 209,000 | 4兆3877億 | +4.17% | 24.95 | 2.22 |
10/10 | 66,830 | 67,130 | 65,710 | 66,150 | +0.62% | 269,900 | 4兆4564億 | +6.04% | 25.34 | 2.25 |
10/09 | 65,530 | 66,050 | 64,800 | 65,740 | +1.5% | 258,100 | 4兆4288億 | +5.49% | 25.18 | 2.24 |
10/08 | 65,810 | 66,050 | 64,470 | 64,770 | -3.05% | 275,000 | 4兆3635億 | +3.91% | 24.81 | 2.21 |
10/07 | 68,210 | 68,340 | 66,810 | 66,810 | +0.91% | 332,800 | 4兆5009億 | +7.03% | 25.59 | 2.28 |
10/04 | 64,710 | 66,790 | 64,640 | 66,210 | +2.59% | 385,800 | 4兆4605億 | +6.08% | 25.36 | 2.25 |
10/03 | 65,500 | 66,200 | 64,350 | 64,540 | +1.27% | 221,800 | 4兆3480億 | +3.39% | 24.72 | 2.2 |
10/02 | 63,350 | 64,300 | 63,210 | 63,730 | -1.36% | 189,100 | 4兆2934億 | +1.93% | 24.41 | 2.17 |
10/01 | 64,170 | 64,700 | 64,030 | 64,610 | +1.51% | 140,500 | 4兆3527億 | +3.12% | 24.75 | 2.2 |
09/30 | 64,290 | 65,090 | 63,340 | 63,650 | -5.41% | 319,400 | 4兆2880億 | +1.39% | 24.38 | 2.17 |
09/27 | 65,500 | 67,570 | 65,210 | 67,290 | +4.16% | 474,400 | 4兆5332億 | +6.97% | 25.78 | 2.3 |
09/26 | 63,580 | 64,930 | 62,800 | 64,600 | +2.43% | 309,200 | 4兆3520億 | +2.65% | 24.75 | 2.21 |
09/25 | 60,780 | 63,870 | 60,400 | 63,070 | +3.33% | 401,100 | 4兆2489億 | +0.04% | 24.16 | 2.15 |
09/24 | 61,530 | 62,060 | 60,750 | 61,040 | +0.93% | 233,500 | 4兆1122億 | -3.34% | 23.38 | 2.08 |
09/20 | 61,300 | 61,660 | 60,470 | 60,480 | +1.39% | 284,400 | 4兆744億 | -4.66% | 23.17 | 2.06 |
09/19 | 60,190 | 60,500 | 59,230 | 59,650 | +1.51% | 219,700 | 4兆185億 | -6.2% | 22.85 | 2.04 |
09/18 | 58,980 | 59,190 | 58,000 | 58,760 | +0.22% | 217,000 | 3兆9586億 | -7.92% | 22.51 | 2.01 |
09/17 | 59,040 | 59,260 | 57,800 | 58,630 | -1.26% | 322,800 | 3兆9498億 | -8.52% | 22.46 | 2 |
09/13 | 60,470 | 61,220 | 59,310 | 59,380 | -1.26% | 358,900 | 4兆3億 | -7.7% | 22.75 | 2.03 |
09/12 | 59,290 | 60,540 | 59,100 | 60,140 | +4.01% | 272,500 | 4兆515億 | -6.84% | 23.04 | 2.05 |
09/11 | 57,760 | 58,740 | 57,630 | 57,820 | -1.6% | 267,100 | 3兆8952億 | -10.86% | 22.15 | 1.97 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 12,980 3/30 | 8,910 4/15 | 682,000 6/5 | 47.61 | 32.68 | 1.83 | 1.26 | - | - | 46.55倍 3/31 |
2011年 3月期 | 14,910 1/7 | 9,860 8/18 | 952,500 11/10 | 22.44 | 14.84 | 2 | 1.32 | 1兆715億 | 7086億2834万 | 20.6倍 3/31 |
2012年 3月期 | 15,090 7/4 | 9,990 9/12 | 706,500 9/2 | 18.29 | 12.11 | 1.85 | 1.23 | 1兆845億 | 7179億7489万 | 15.95倍 3/30 |
2013年 3月期 | 18,720 3/21 | 11,680 10/11 | 686,700 5/16 | 20.93 | 13.06 | 1.96 | 1.22 | 1兆3453億 | 8394億3411万 | 20.33倍 3/29 |
2014年 3月期 | 28,395 1/16 | 17,010 4/3 | 663,500 6/6 | 22.28 | 13.35 | 2.45 | 1.47 | 1兆9555億 | 1兆2224億 | 21.37倍 3/31 |
2015年 3月期 | 37,775 3/17 | 23,770 5/12 | 765,500 3/13 | 23.18 | 14.59 | 2.76 | 1.74 | 2兆5448億 | 1兆6370億 | 22倍 3/31 |
2016年 3月期 | 39,265 6/5 | 23,010 2/9 | 873,700 2/10 | 28.63 | 16.78 | 2.81 | 1.65 | 2兆6452億 | 1兆5501億 | 19.06倍 3/31 |
2017年 3月期 | 33,960 3/29 | 23,185 7/8 | 2,133,700 12/13 | 20.18 | 13.78 | 2.22 | 1.52 | 2兆2878億 | 1兆5619億 | 19.56倍 3/31 |
2018年 3月期 | 55,830 1/18 | 30,230 4/17 | 676,300 2/8 | 27.42 | 14.85 | 3.27 | 1.77 | 3兆7612億 | 2兆365億 | 21.15倍 3/30 |
2019年 3月期 | 45,580 5/22 | 30,820 1/4 | 671,600 10/30 | 23.45 | 15.86 | 2.47 | 1.67 | 3兆706億 | 2兆763億 | 21.37倍 3/29 |
2020年 3月期 | 54,370 1/14 | 34,880 6/4 | 765,200 3/13 | 32.82 | 21.06 | 2.89 | 1.86 | 3兆6628億 | 2兆3498億 | 27.62倍 3/31 |
2021年 3月期 | 69,860 1/14 | 44,020 4/2 | 587,700 1/28 | 38.13 | 24.03 | 3.35 | 2.11 | 4兆7064億 | 2兆9655億 | 35.1倍 3/31 |
2022年 3月期 | 79,510 9/17 | 60,400 1/27 5/13 | 475,100 5/27 | 27.19 | 20.66 | 3.34 | 2.54 | 5兆3565億 | 4兆691億 | 23.55倍 3/31 |
2023年 3月期 | 73,700 3/9 | 54,370 1/4 | 2,344,200 9/30 | 21.4 | 15.78 | 2.8 | 2.06 | 4兆9651億 | 3兆6628億 | 20.27倍 3/31 |
2024年 3月期 | 93,220 3/4 | 65,300 4/6 | 768,700 10/30 | 33.69 | 23.6 | 3.18 | 2.23 | 6兆2801億 | 4兆3992億 | 30.66倍 3/29 |
最新 | 56,800 2025/2/10 | 212,400 | 21.76 予想 | 1.93 実績 | 3兆8265億 | - |