6273 SMC

6273
2025/02/10
時価
3兆8265億円
PER 予
21.76倍
2010年以降
12.11-47.61倍
(2010-2024年)
PBR
1.93倍
2010年以降
1.22-3.35倍
(2010-2024年)
配当 予
1.76%
ROE 予
8.89%
ROA 予
8.1%
資料
Link
CSV,JSON

PER

2010年3月31日
46.55倍
2011年3月31日
20.6倍
2012年3月30日
15.95倍
2013年3月29日
20.33倍
2014年3月31日
21.37倍
2015年3月31日
22倍
2016年3月31日
19.06倍
2017年3月31日
19.56倍
2018年3月30日
21.15倍
2019年3月29日
21.37倍
2020年3月31日
27.62倍
2021年3月31日
35.1倍
2022年3月31日
23.55倍
2023年3月31日
20.27倍
2024年3月29日
30.66倍

2024/09/11~2025/02/10

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
02/1056,41056,92055,45056,800+0.26%212,4003兆8265億-3.39%21.761.93
02/0756,85057,20056,65056,650-0.14%162,4003兆8164億-4%21.71.93
02/0656,49056,81056,15056,730+0.64%222,7003兆8218億-4.26%21.731.93
02/0556,82056,88055,95056,370-0.35%176,3003兆7976億-5.23%21.591.92
02/0457,56057,67056,37056,570-0.07%195,7003兆8110億-5.27%21.671.93
02/0357,30057,45056,46056,610-3.86%292,6003兆8137億-5.55%21.691.93
01/3158,82059,17058,38058,880-0.57%167,5003兆9667億-2.13%22.562.01
01/3059,80059,90058,84059,220-1.18%156,0003兆9896億-1.72%22.692.02
01/2961,40061,57059,62059,930-2%248,8004兆374億-0.71%22.962.04
01/2860,50062,23060,41061,150+1.07%282,8004兆1196億+1.15%23.432.08
01/2760,00060,95059,72060,500+1.65%329,4004兆758億-0.02%23.182.06
01/2459,58060,30059,26059,520+0.69%296,2004兆98億-1.8%22.82.03
01/2359,23059,39058,69059,110-0.2%247,8003兆9822億-2.61%22.642.01
01/2259,24059,50058,34059,230+0.12%528,8003兆9902億-2.64%22.692.02
01/2159,66059,66058,70059,160-0.44%226,5003兆9855億-3%22.662.01
01/2058,51059,42058,09059,420+2.96%350,7004兆30億-2.83%22.762.02
01/1757,34057,81056,85057,710-0.29%372,8003兆8878億-5.86%22.111.97
01/1657,58058,24057,42057,880+1.78%423,9003兆8993億-6.04%22.171.97
01/1558,00058,30056,46056,870-2.72%548,7003兆8312億-8%21.791.94
01/1459,45059,97058,23058,460-2.36%383,9003兆9384億-5.89%22.41.99
01/1059,30061,08059,26059,870+0.71%471,0004兆334億-4.05%22.942.04
01/0960,20060,42059,22059,450-1.78%314,6004兆51億-5.01%22.772.02
01/0860,52061,86060,17060,530-2.4%444,9004兆778億-3.53%23.192.06
01/0762,00062,37061,34062,020+1.36%370,2004兆1782億-1.46%23.762.11
01/0662,14062,14060,32061,190-1.59%430,2004兆1223億-2.97%23.442.08
2024
12/3062,20062,71061,71062,180-0.99%189,5004兆1890億-1.76%23.822.12
12/2762,20062,94062,11062,800+0.75%187,0004兆2307億-1.11%24.062.14
12/2662,15062,41061,95062,330+0.03%129,5004兆1991億-2.08%23.882.12
12/2562,10062,43061,72062,310+0.32%77,9004兆1977億-2.39%23.872.12
12/2462,00062,47061,82062,110-0.11%61,2004兆1843億-2.95%23.792.12
12/2361,32062,65061,17062,180+1.45%179,4004兆1890億-3.11%23.822.12
12/2062,19062,41061,27061,290-0.68%227,1004兆1290億-4.79%23.482.09
12/1961,34062,06061,10061,710-1.01%233,9004兆1573億-4.46%23.642.1
12/1862,08062,96062,08062,340-0.57%246,7004兆1998億-3.74%23.882.12
12/1762,51063,02062,12062,700-0.19%187,8004兆2240億-3.48%24.022.14
12/1662,00062,87061,80062,820+1.85%221,4004兆2321億-3.57%24.072.14
12/1361,70062,46061,32061,680-1.63%300,7004兆1553億-5.55%23.632.1
12/1263,55063,63062,45062,700-0.48%283,0004兆2240億-4.33%24.022.14
12/1162,58063,29062,36063,000-0.28%284,7004兆2442億-4.17%24.132.15
12/1064,33065,97062,95063,180-0.17%386,4004兆2563億-4.23%24.22.15
12/0964,59065,53063,28063,290-2.91%295,7004兆2638億-4.31%24.252.16
12/0663,10065,21063,01065,190+3.08%327,9004兆3918億-1.52%24.972.22
12/0564,64064,80062,92063,240-1.79%331,9004兆2604億-4.53%24.232.15
12/0464,47065,07063,58064,390-1.54%244,6004兆3379億-2.99%24.672.19
12/0365,19066,45064,62065,400+1.25%253,9004兆4059億-1.49%25.052.23
12/0263,50064,88063,41064,590+1.65%158,7004兆3513億-2.62%24.742.2
11/2964,66065,03063,54063,540-2.7%177,8004兆2806億-4.11%24.342.16
11/2865,79066,00064,68065,300+0.42%178,7004兆3992億-1.37%25.022.22
11/2766,07066,22064,04065,030-3.04%296,6004兆3810億-1.61%24.912.21
11/2668,00068,22066,35067,070-0.47%217,7004兆5184億+1.6%25.692.28
11/2567,41068,72067,01067,390+1.22%378,9004兆5400億+2.26%25.822.29
11/2267,00067,18065,85066,580-0.34%255,1004兆4854億+1.28%25.512.27
11/2166,51067,05066,22066,810+0.47%175,8004兆5009億+1.9%25.592.28
11/2066,58067,13065,84066,500+0.06%203,4004兆4800億+1.66%25.482.26
11/1966,99068,10066,45066,460-0.92%218,4004兆4773億+1.7%25.462.26
11/1865,51067,27065,40067,080+0.45%192,2004兆5191億+2.74%25.72.28
11/1565,31067,94065,10066,780+1.18%418,9004兆4989億+2.34%25.582.27
11/1468,22069,05064,82066,000-1.84%500,4004兆4463億+1.21%25.282.25
11/1367,25067,50066,45067,240-0.22%283,9004兆5299億+3.18%25.762.29
11/1267,60068,31067,02067,390+0.84%230,8004兆5400億+3.44%25.822.29
11/1167,42067,75066,31066,830-0.88%167,0004兆5022億+2.66%25.62.28
11/0868,48068,79067,42067,420-0.66%180,6004兆5420億+3.71%25.832.3
11/0769,49069,49067,60067,870-1.24%269,4004兆5723億+4.64%262.31
11/0667,59069,23067,39068,720+1.99%280,8004兆6296億+6.16%26.332.34
11/0565,76067,40065,58067,380+4.05%234,1004兆5393億+4.42%25.812.29
11/0164,49065,80064,42064,760-2.18%161,1004兆3628億+0.37%24.812.21
10/3165,71066,50065,44066,200-0.72%221,2004兆4598億+2.61%25.362.25
10/3066,00067,39066,00066,680+3.11%507,8004兆4921億+3.55%25.542.27
10/2964,83065,06063,70064,670+1.32%195,2004兆3567億+0.78%24.772.2
10/2862,92064,40062,92063,830+1.35%222,4004兆3001億-0.27%24.452.17
10/2562,00062,98062,00062,980+1.12%162,5004兆2429億-1.33%24.132.14
10/2461,70062,52061,60062,280-0.16%208,2004兆1957億-2.17%23.862.12
10/2363,00063,70062,38062,380-1%189,9004兆2025億-1.79%23.92.12
10/2264,75065,00062,50063,010-1.93%246,3004兆2449億-0.61%24.142.15
10/2164,14064,40063,55064,250+1.45%213,4004兆3284億+1.53%24.612.19
10/1863,19063,80062,83063,330+1.6%161,9004兆2665億+0.48%24.262.16
10/1763,92063,92062,30062,330-0.94%215,8004兆1991億-0.82%23.882.12
10/1662,86063,25062,23062,920-2.99%277,1004兆2388億+0.27%24.12.14
10/1565,58065,84064,55064,860-0.41%231,5004兆3695億+3.56%24.852.21
10/1166,50067,06064,81065,130-1.54%209,0004兆3877億+4.17%24.952.22
10/1066,83067,13065,71066,150+0.62%269,9004兆4564億+6.04%25.342.25
10/0965,53066,05064,80065,740+1.5%258,1004兆4288億+5.49%25.182.24
10/0865,81066,05064,47064,770-3.05%275,0004兆3635億+3.91%24.812.21
10/0768,21068,34066,81066,810+0.91%332,8004兆5009億+7.03%25.592.28
10/0464,71066,79064,64066,210+2.59%385,8004兆4605億+6.08%25.362.25
10/0365,50066,20064,35064,540+1.27%221,8004兆3480億+3.39%24.722.2
10/0263,35064,30063,21063,730-1.36%189,1004兆2934億+1.93%24.412.17
10/0164,17064,70064,03064,610+1.51%140,5004兆3527億+3.12%24.752.2
09/3064,29065,09063,34063,650-5.41%319,4004兆2880億+1.39%24.382.17
09/2765,50067,57065,21067,290+4.16%474,4004兆5332億+6.97%25.782.3
09/2663,58064,93062,80064,600+2.43%309,2004兆3520億+2.65%24.752.21
09/2560,78063,87060,40063,070+3.33%401,1004兆2489億+0.04%24.162.15
09/2461,53062,06060,75061,040+0.93%233,5004兆1122億-3.34%23.382.08
09/2061,30061,66060,47060,480+1.39%284,4004兆744億-4.66%23.172.06
09/1960,19060,50059,23059,650+1.51%219,7004兆185億-6.2%22.852.04
09/1858,98059,19058,00058,760+0.22%217,0003兆9586億-7.92%22.512.01
09/1759,04059,26057,80058,630-1.26%322,8003兆9498億-8.52%22.462
09/1360,47061,22059,31059,380-1.26%358,9004兆3億-7.7%22.752.03
09/1259,29060,54059,10060,140+4.01%272,5004兆515億-6.84%23.042.05
09/1157,76058,74057,63057,820-1.6%267,1003兆8952億-10.86%22.151.97

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
12,980
3/30
8,910
4/15
682,000
6/5
47.6132.681.831.26--46.55倍
3/31
2011年
3月期
14,910
1/7
9,860
8/18
952,500
11/10
22.4414.8421.321兆715億7086億2834万20.6倍
3/31
2012年
3月期
15,090
7/4
9,990
9/12
706,500
9/2
18.2912.111.851.231兆845億7179億7489万15.95倍
3/30
2013年
3月期
18,720
3/21
11,680
10/11
686,700
5/16
20.9313.061.961.221兆3453億8394億3411万20.33倍
3/29
2014年
3月期
28,395
1/16
17,010
4/3
663,500
6/6
22.2813.352.451.471兆9555億1兆2224億21.37倍
3/31
2015年
3月期
37,775
3/17
23,770
5/12
765,500
3/13
23.1814.592.761.742兆5448億1兆6370億22倍
3/31
2016年
3月期
39,265
6/5
23,010
2/9
873,700
2/10
28.6316.782.811.652兆6452億1兆5501億19.06倍
3/31
2017年
3月期
33,960
3/29
23,185
7/8
2,133,700
12/13
20.1813.782.221.522兆2878億1兆5619億19.56倍
3/31
2018年
3月期
55,830
1/18
30,230
4/17
676,300
2/8
27.4214.853.271.773兆7612億2兆365億21.15倍
3/30
2019年
3月期
45,580
5/22
30,820
1/4
671,600
10/30
23.4515.862.471.673兆706億2兆763億21.37倍
3/29
2020年
3月期
54,370
1/14
34,880
6/4
765,200
3/13
32.8221.062.891.863兆6628億2兆3498億27.62倍
3/31
2021年
3月期
69,860
1/14
44,020
4/2
587,700
1/28
38.1324.033.352.114兆7064億2兆9655億35.1倍
3/31
2022年
3月期
79,510
9/17
60,400
1/27

5/13
475,100
5/27
27.1920.663.342.545兆3565億4兆691億23.55倍
3/31
2023年
3月期
73,700
3/9
54,370
1/4
2,344,200
9/30
21.415.782.82.064兆9651億3兆6628億20.27倍
3/31
2024年
3月期
93,220
3/4
65,300
4/6
768,700
10/30
33.6923.63.182.236兆2801億4兆3992億30.66倍
3/29
最新56,800
2025/2/10
212,40021.76
予想
1.93
実績
3兆8265億-